2362.HK
|
Jinchuan Group International Resources Co. Ltd
|
0.53
|
-1.8519
|
-0.01
|
0.53
|
0.55
|
1.15
|
0.455
|
6626113000
|
0.529
|
0.64705
|
HKSE
|
5747172
|
19875831
|
0.54
|
0.54
|
0.01
|
53.0
|
2025-03-21T12:00:00.000+0000
|
12502100000
|
2025-01-21 08:08:04
|
-1.8519
|
1.92308
|
3.92157
|
-13.11475
|
-11.66667
|
3.92157
|
-61.31387
|
-19.69697
|
10.41667
|
-92.83784
|
2371.HK
|
Chuanglian Holdings Limited
|
0.021
|
-4.5455
|
-0.001
|
0.021
|
0.022
|
0.031
|
0.013
|
141796410
|
0.02188
|
0.01962
|
HKSE
|
3872000
|
2560516
|
0.022
|
0.022
|
-0.01
|
-2.1
|
2024-09-30T14:17:25.000+0000
|
6752210000
|
2025-01-21 06:53:42
|
-4.5455
|
-4.54545
|
10.52632
|
-4.54545
|
23.52941
|
16.66667
|
-70.0
|
-54.34783
|
-91.42857
|
-96.55738
|
2322.HK
|
Hong Kong ChaoShang Group Limited
|
0.76
|
2.7027
|
0.02
|
0.74
|
0.77
|
1.2
|
0.58
|
3131656000
|
0.8298
|
0.7905
|
HKSE
|
312000
|
2364903
|
0.74
|
0.74
|
-0.03
|
-25.33
|
2024-11-29T10:04:48.000+0000
|
4120600000
|
2025-01-21 07:52:45
|
2.7027
|
-6.17284
|
2.7027
|
-24.0
|
-3.79747
|
0.0
|
-16.48352
|
43.39623
|
442.85714
|
373.07223
|
2327.HK
|
Meilleure Health International Industry Group Limited
|
0.29
|
0.0
|
0.0
|
0.265
|
0.295
|
0.305
|
0.106
|
1186844140
|
0.27448
|
0.201355
|
HKSE
|
4542000
|
995322
|
0.29
|
0.29
|
0.01
|
29.0
|
2025-03-27T12:00:00.000+0000
|
4092566000
|
2025-01-21 07:32:27
|
0.0
|
0.0
|
0.0
|
33.02752
|
108.63309
|
38.09524
|
-32.55814
|
-32.55814
|
5.68128
|
93.56561
|
2389.HK
|
Beijing Health (Holdings) Limited
|
0.076
|
1.3333
|
0.001
|
0.075
|
0.076
|
0.09
|
0.056
|
460466520
|
0.07854
|
0.076305
|
HKSE
|
156000
|
1340387
|
0.075
|
0.075
|
-0.02
|
-3.8
|
2025-03-27T12:00:00.000+0000
|
6058770000
|
2025-01-21 05:17:03
|
1.3333
|
1.33333
|
-5.0
|
-8.43373
|
-1.2987
|
26.66667
|
-20.0
|
-47.94521
|
-87.33333
|
-97.03125
|
2348.HK
|
Dawnrays Pharmaceutical (Holdings) Limited
|
1.21
|
0.8333
|
0.01
|
1.21
|
1.21
|
1.4
|
1.06
|
1817286900
|
1.2086
|
1.18895
|
HKSE
|
96000
|
173016
|
1.21
|
1.2
|
0.4
|
3.03
|
2025-03-21T12:00:00.000+0000
|
1501890000
|
2025-01-21 05:16:21
|
0.8333
|
1.68067
|
0.0
|
-1.62602
|
1.68067
|
17.47573
|
-23.41772
|
-17.68707
|
-53.81679
|
191.56627
|