2369.HK
|
Coolpad Group Limited
|
0.06
|
0.0
|
0.0
|
0.055
|
0.06
|
0.063
|
0.047
|
982860000
|
0.06
|
0.06
|
HKSE
|
18248000
|
0
|
0.059
|
0.06
|
-0.03
|
-2.0
|
2025-03-28T12:00:00.000+0000
|
16381000000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
1.69492
|
3.44828
|
-4.7619
|
-3.22581
|
-86.25385
|
-91.66667
|
-96.71365
|
-28.19015
|
2342.HK
|
Comba Telecom Systems Holdings Limited
|
1.03
|
0.9804
|
0.01
|
1.02
|
1.04
|
1.31
|
0.47
|
2828372650
|
1.026
|
0.882575
|
HKSE
|
1384525
|
3368976
|
1.02
|
1.02
|
-0.1
|
-10.3
|
2025-03-20T12:00:00.000+0000
|
2745992864
|
2025-01-20 08:08:32
|
0.9804
|
0.0
|
-5.50459
|
-10.43478
|
13.18681
|
63.49206
|
-45.50265
|
-64.1115
|
-30.87248
|
22.82961
|
2000.HK
|
SIM Technology Group Limited
|
0.335
|
0.0
|
0.0
|
0.335
|
0.34
|
0.5
|
0.249
|
718022250
|
0.3504
|
0.362325
|
HKSE
|
786000
|
202176
|
0.34
|
0.335
|
0.15
|
2.23
|
2025-06-06T14:00:00.000+0000
|
2143350000
|
2025-01-20 06:53:05
|
0.0
|
1.51515
|
-1.47059
|
-4.28571
|
-23.86364
|
21.81818
|
-24.7191
|
19.64286
|
-6.94444
|
-72.54098
|
2618.HK
|
JD Logistics, Inc.
|
12.68
|
2.7553
|
0.34
|
12.54
|
12.94
|
16.84
|
6.61
|
84035178400
|
13.7044
|
10.85915
|
HKSE
|
12861371
|
11654970
|
12.6
|
12.34
|
0.59
|
21.49
|
2025-03-04T10:59:00.000+0000
|
6627380000
|
2025-01-20 08:08:32
|
2.7553
|
4.79339
|
-5.51416
|
-14.67026
|
55.58282
|
75.62327
|
-53.2965
|
-69.59233
|
-69.59233
|
-69.59233
|
2357.HK
|
AviChina Industry & Technology Company Limited
|
3.69
|
1.0959
|
0.04
|
3.67
|
3.76
|
5.33
|
2.72
|
29419833843
|
3.8098
|
3.66025
|
HKSE
|
11937106
|
24215697
|
3.68
|
3.65
|
0.29
|
12.72
|
2025-03-26T12:00:00.000+0000
|
7972854700
|
2025-01-20 08:08:32
|
1.0959
|
-0.53908356
|
1.09589
|
-5.38462
|
0.54495913
|
33.213
|
-28.62669
|
2.78552
|
-25.30364
|
151.02041
|
2877.HK
|
China Shineway Pharmaceutical Group Limited
|
8.35
|
1.9536
|
0.16
|
8.24
|
8.35
|
10.76
|
7.35
|
6307590000
|
9.0802
|
8.7979
|
HKSE
|
302000
|
1245947
|
8.24
|
8.19
|
1.55
|
5.39
|
2025-03-26T10:59:00.000+0000
|
755400000
|
2025-01-20 08:08:32
|
1.9536
|
-0.47675805
|
-10.7906
|
-15.57128
|
4.63659
|
11.33333
|
22.97496
|
8.16062
|
-30.53245
|
72.16495
|