2380.HK
|
China Power International Development Limited
|
2.89
|
0.3472
|
0.01
|
2.87
|
2.91
|
4.27
|
2.75
|
35749878000
|
3.0404
|
3.4338
|
HKSE
|
17845028
|
30380914
|
2.89
|
2.88
|
0.31
|
9.32
|
2025-03-19T10:59:00.000+0000
|
12370200000
|
2025-01-20 08:08:32
|
0.3472
|
0.69686411
|
-4.30464
|
-21.03825
|
-20.82192
|
1.76056
|
-37.03704
|
72.02381
|
-25.12953
|
4.71014
|
1071.HK
|
Huadian Power International Corporation Limited
|
3.74
|
-2.6042
|
-0.1
|
3.72
|
3.85
|
5.57
|
3.31
|
50971045895
|
3.743
|
4.1534
|
HKSE
|
19990000
|
17532022
|
3.84
|
3.84
|
0.44
|
8.5
|
2025-03-25T10:59:00.000+0000
|
13628621897
|
2025-01-20 08:08:32
|
-2.6042
|
-0.26666667
|
-3.35917
|
-9.2233
|
-2.34987
|
10.65089
|
23.43234
|
28.52234
|
-44.919
|
211.66667
|
0836.HK
|
China Resources Power Holdings Company Limited
|
17.1
|
0.0
|
0.0
|
17.1
|
17.3
|
25.45
|
14.64
|
88527726000
|
18.2728
|
20.4581
|
HKSE
|
9969891
|
18699937
|
17.24
|
17.1
|
2.84
|
6.02
|
2025-03-18T10:59:00.000+0000
|
5177060000
|
2025-01-20 08:08:32
|
0.0
|
-1.04167
|
-11.03018
|
-16.58537
|
-20.83333
|
14.45783
|
-21.01617
|
52.9517
|
-16.17647
|
526.37363
|
0902.HK
|
Huaneng Power International, Inc.
|
4.0
|
0.0
|
0.0
|
3.97
|
4.04
|
5.95
|
3.86
|
93680020024
|
4.1554
|
4.68705
|
HKSE
|
20088340
|
31530918
|
4.01
|
4.0
|
0.23
|
17.39
|
2025-03-17T10:59:00.000+0000
|
23420005006
|
2025-01-20 08:08:32
|
0.0
|
0.25062657
|
-5.66038
|
-9.90991
|
-18.20041
|
-2.91262
|
-8.6758
|
1.52284
|
-63.50365
|
272.09302
|
0991.HK
|
Datang International Power Generation Co., Ltd.
|
1.32
|
-0.7519
|
-0.01
|
1.32
|
1.34
|
1.82
|
1.09
|
42565112177
|
1.4192
|
1.52745
|
HKSE
|
9348000
|
14280502
|
1.33
|
1.33
|
0.08
|
16.5
|
2025-03-20T10:59:00.000+0000
|
32246297104
|
2025-01-20 08:08:32
|
-0.7519
|
-0.7518797
|
-7.69231
|
-14.28571
|
-16.98113
|
18.91892
|
-16.4557
|
-11.4094
|
-68.26923
|
78.37838
|
2727.HK
|
Shanghai Electric Group Company Limited
|
2.59
|
0.0
|
0.0
|
2.58
|
2.64
|
4.37
|
1.38
|
102994115211
|
2.9176
|
1.98935
|
HKSE
|
20852000
|
198848085
|
2.61
|
2.59
|
0.01
|
259.0
|
2025-03-26T10:59:00.000+0000
|
39766067649
|
2025-01-20 08:08:32
|
0.0
|
-0.76628352
|
-8.80282
|
42.30769
|
77.39726
|
87.68116
|
15.625
|
0.3875969
|
-40.59633
|
52.35294
|