2383.HK
|
TOM Group Limited
|
0.475
|
-4.0404
|
-0.02
|
0.475
|
0.475
|
0.68
|
0.43
|
1878846459
|
0.4903
|
0.512475
|
HKSE
|
4000
|
128529
|
0.475
|
0.495
|
-0.07
|
-6.79
|
2025-05-09T18:00:00.000+0000
|
3955466229
|
2025-01-21 03:33:45
|
-4.0404
|
0.0
|
-2.06186
|
-23.3871
|
-6.86275
|
-23.3871
|
-49.46809
|
-66.31206
|
-69.93671
|
-81.5534
|
2371.HK
|
Chuanglian Holdings Limited
|
0.021
|
-4.5455
|
-0.001
|
0.021
|
0.022
|
0.031
|
0.013
|
141796410
|
0.02188
|
0.01962
|
HKSE
|
3872000
|
2560516
|
0.022
|
0.022
|
-0.01
|
-2.1
|
2024-09-30T14:17:25.000+0000
|
6752210000
|
2025-01-21 06:53:42
|
-4.5455
|
-4.54545
|
10.52632
|
-4.54545
|
23.52941
|
16.66667
|
-70.0
|
-54.34783
|
-91.42857
|
-96.55738
|
8282.HK
|
Gameone Holdings Limited
|
0.54
|
0.0
|
0.0
|
0.54
|
0.54
|
1.25
|
0.385
|
20520000
|
0.548
|
0.573375
|
HKSE
|
36100
|
13316
|
0.54
|
0.54
|
-0.87
|
-0.62
|
2024-11-08T09:16:12.000+0000
|
38000000
|
2024-12-31 02:49:15
|
0.0
|
0.0
|
-1.81818
|
-22.85714
|
12.5
|
-53.84615
|
-91.76829
|
-83.28173
|
-98.21782
|
-98.21782
|
2389.HK
|
Beijing Health (Holdings) Limited
|
0.076
|
1.3333
|
0.001
|
0.075
|
0.076
|
0.09
|
0.056
|
460466520
|
0.07854
|
0.076305
|
HKSE
|
156000
|
1340387
|
0.075
|
0.075
|
-0.02
|
-3.8
|
2025-03-27T12:00:00.000+0000
|
6058770000
|
2025-01-21 05:17:03
|
1.3333
|
1.33333
|
-5.0
|
-8.43373
|
-1.2987
|
26.66667
|
-20.0
|
-47.94521
|
-87.33333
|
-97.03125
|
2358.HK
|
Jiu Rong Holdings Limited
|
0.013
|
-7.1429
|
-0.001
|
0.013
|
0.013
|
0.041
|
0.013
|
71136000
|
0.01474
|
0.019455
|
HKSE
|
600000
|
805483
|
0.013
|
0.014
|
-0.07
|
-0.19
|
2024-08-30T10:05:22.000+0000
|
5472000000
|
2025-01-21 07:12:18
|
-7.1429
|
-13.33333
|
-13.33333
|
-13.33333
|
-31.57895
|
-62.85714
|
-86.31579
|
-89.92248
|
-87.73585
|
-98.7963
|
2362.HK
|
Jinchuan Group International Resources Co. Ltd
|
0.53
|
-1.8519
|
-0.01
|
0.53
|
0.55
|
1.15
|
0.455
|
6626113000
|
0.529
|
0.64705
|
HKSE
|
4575172
|
19875831
|
0.54
|
0.54
|
0.01
|
53.0
|
2025-03-21T12:00:00.000+0000
|
12502100000
|
2025-01-21 07:16:05
|
-1.8519
|
1.92308
|
3.92157
|
-13.11475
|
-11.66667
|
3.92157
|
-61.31387
|
-19.69697
|
10.41667
|
-92.83784
|