2388.HK
|
BOC Hong Kong (Holdings) Limited
|
24.6
|
0.0
|
0.0
|
24.45
|
24.8
|
26.6
|
17.86
|
260090880000
|
24.888
|
24.243
|
HKSE
|
11054413
|
9394964
|
24.65
|
24.6
|
3.38
|
7.28
|
2025-03-26T10:59:00.000+0000
|
10572800000
|
2025-01-21 01:25:00
|
0.0
|
1.02669
|
-0.20283976
|
-3.90625
|
8.60927
|
36.36364
|
-16.75127
|
-13.83538
|
-5.92734
|
205.59006
|
0011.HK
|
Hang Seng Bank Limited
|
94.6
|
0.0
|
0.0
|
94.1
|
95.2
|
117.5
|
78.05
|
178062742000
|
93.749
|
97.799
|
HKSE
|
1403636
|
1574985
|
94.1
|
94.6
|
9.02
|
10.49
|
2025-02-19T10:59:00.000+0000
|
1882270000
|
2025-01-21 01:22:40
|
0.0
|
1.99461
|
3.55774
|
-3.22251
|
-4.97238
|
19.36909
|
-39.59132
|
-44.54865
|
-27.73109
|
9.36416
|
0066.HK
|
MTR Corporation Limited
|
24.3
|
0.4132
|
0.1
|
24.2
|
24.5
|
30.65
|
23.05
|
151028673452
|
26.873
|
26.6915
|
HKSE
|
3812396
|
3513601
|
24.35
|
24.2
|
1.55
|
15.68
|
2025-03-05T10:59:00.000+0000
|
6215171747
|
2025-01-21 01:25:02
|
0.4132
|
-0.40983607
|
-8.64662
|
-16.35112
|
-2.8
|
-5.07813
|
-43.35664
|
-48.62579
|
-27.57079
|
95.96774
|
3988.HK
|
Bank of China Limited
|
3.92
|
0.5128
|
0.02
|
3.88
|
3.92
|
4.0
|
2.79
|
1552354553910
|
3.7872
|
3.64615
|
HKSE
|
188432667
|
255800534
|
3.9
|
3.9
|
0.79
|
4.96
|
2025-03-28T10:59:00.000+0000
|
396008814773
|
2025-01-21 01:26:54
|
0.5128
|
3.7037
|
3.43008
|
2.08333
|
15.63422
|
39.50178
|
30.66667
|
18.78788
|
-8.62471
|
20.2454
|
3328.HK
|
Bank of Communications Co., Ltd.
|
6.04
|
0.0
|
0.0
|
5.96
|
6.05
|
6.46
|
4.31
|
512183774287
|
5.987
|
5.84075
|
HKSE
|
13814860
|
27980319
|
5.96
|
6.04
|
1.22
|
4.95
|
2025-03-25T10:59:00.000+0000
|
84798638127
|
2025-01-21 01:25:47
|
0.0
|
-1.14566
|
1.34228
|
-3.82166
|
9.02527
|
38.53211
|
16.82785
|
11.02941
|
-6.64606
|
147.54098
|
2628.HK
|
China Life Insurance Company Limited
|
14.0
|
1.5965
|
0.22
|
13.7
|
14.08
|
20.6
|
8.19
|
971285076048
|
14.7896
|
12.69245
|
HKSE
|
38090667
|
54656368
|
13.84
|
13.78
|
3.29
|
4.26
|
2025-03-25T10:59:00.000+0000
|
69377505432
|
2025-01-21 01:27:23
|
1.5965
|
5.42169
|
-3.58127
|
-15.96639
|
27.27273
|
68.06723
|
-1.40845
|
-36.93694
|
-54.47154
|
209.05077
|