2500.HK
|
Venus Medtech (Hangzhou) Inc.
|
5.62
|
0.0
|
0.0
|
5.5
|
5.94
|
5.94
|
5.5
|
2460975520
|
5.62
|
5.62
|
HKSE
|
6416000
|
0
|
5.7
|
5.62
|
-1.38
|
-4.07
|
2025-03-26T22:00:00.000+0000
|
437896000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
15.16393
|
4.26716
|
-56.90184
|
-93.12538
|
-86.94541
|
-86.94541
|
-86.94541
|
9996.HK
|
Peijia Medical Limited
|
3.92
|
3.4301
|
0.13
|
3.71
|
3.97
|
5.48
|
2.16
|
2564220827
|
3.8734
|
3.4061
|
HKSE
|
535000
|
354096
|
3.79
|
3.79
|
-0.39
|
-10.05
|
2025-03-28T12:00:00.000+0000
|
654137966
|
2025-01-21 07:23:15
|
3.4301
|
5.37634
|
1.5544
|
0.77120823
|
42.02899
|
-18.33333
|
-69.93865
|
-84.8062
|
-84.8062
|
-84.8062
|
9926.HK
|
Akeso, Inc.
|
58.85
|
-1.5886
|
-0.95
|
58.4
|
60.55
|
78.75
|
26.45
|
52706636730
|
64.141
|
53.388
|
HKSE
|
3874724
|
7270464
|
60.0
|
59.8
|
-0.92
|
-63.97
|
2025-03-26T12:00:00.000+0000
|
895609800
|
2025-01-21 07:23:22
|
-1.5886
|
1.90476
|
-3.28677
|
-12.16418
|
46.21118
|
43.88753
|
126.78226
|
142.18108
|
142.18108
|
142.18108
|
3759.HK
|
Pharmaron Beijing Co., Ltd.
|
13.86
|
0.0
|
0.0
|
13.66
|
14.12
|
24.85
|
7.98
|
44130491074
|
13.862
|
11.46175
|
HKSE
|
2771200
|
7519693
|
14.0
|
13.86
|
1.13
|
12.27
|
2025-03-25T10:59:00.000+0000
|
3184018115
|
2025-01-21 07:22:41
|
0.0
|
4.36747
|
1.02041
|
-5.45703
|
59.12744
|
19.89619
|
-72.30216
|
-36.15845
|
-26.19808
|
-26.19808
|
1801.HK
|
Innovent Biologics, Inc.
|
31.3
|
0.8052
|
0.25
|
30.85
|
31.65
|
52.15
|
28.3
|
51268774000
|
36.286
|
39.14675
|
HKSE
|
7532357
|
11924982
|
31.25
|
31.05
|
-0.86
|
-36.4
|
2025-03-18T10:59:00.000+0000
|
1637980000
|
2025-01-21 07:23:39
|
0.8052
|
-7.25926
|
-11.07955
|
-31.2843
|
-22.81134
|
-8.74636
|
-25.11962
|
-1.57232
|
88.78166
|
88.78166
|
1877.HK
|
Shanghai Junshi Biosciences Co., Ltd.
|
11.06
|
0.9124
|
0.1
|
10.9
|
11.2
|
21.7
|
9.17
|
23658588077
|
12.3204
|
12.21335
|
HKSE
|
489000
|
1224674
|
11.16
|
10.96
|
-2.09
|
-5.29
|
2025-03-27T12:00:00.000+0000
|
2139112846
|
2025-01-21 07:21:02
|
0.9124
|
1.84162
|
-9.64052
|
-22.9805
|
-12.77603
|
-20.77364
|
-78.41951
|
-56.71233
|
-53.43158
|
-53.43158
|