2588.HK
|
BOC Aviation Limited
|
58.5
|
0.4292
|
0.25
|
58.25
|
58.6
|
70.25
|
53.5
|
40599585000
|
60.481
|
61.8595
|
HKSE
|
332300
|
592197
|
58.55
|
58.25
|
10.74
|
5.45
|
2025-03-12T10:59:00.000+0000
|
694010000
|
2025-01-21 07:12:02
|
0.4292
|
-0.67911715
|
-1.84564
|
-6.32506
|
-8.52228
|
8.43373
|
-12.22806
|
-19.86301
|
39.28571
|
39.28571
|
1848.HK
|
China Aircraft Leasing Group Holdings Limited
|
3.39
|
-1.7391
|
-0.06
|
3.35
|
3.42
|
3.95
|
2.66
|
2524360110
|
3.2956
|
3.1219
|
HKSE
|
53500
|
230157
|
3.4
|
3.45
|
-0.05
|
-67.8
|
2025-03-17T08:51:18.000+0000
|
744649000
|
2025-01-21 06:10:23
|
-1.7391
|
1.19403
|
0.0
|
3.98773
|
18.11847
|
3.35366
|
-37.91209
|
-58.45588
|
-70.26316
|
-38.02559
|
3908.HK
|
China International Capital Corporation Limited
|
12.98
|
1.8838
|
0.24
|
12.74
|
13.04
|
24.65
|
7.81
|
123577308238
|
13.4144
|
10.9155
|
HKSE
|
15035700
|
23805775
|
12.88
|
12.74
|
0.91
|
14.26
|
2025-03-27T12:00:00.000+0000
|
9520593855
|
2025-01-21 07:12:39
|
1.8838
|
6.21931
|
-0.91603053
|
-8.72011
|
55.26316
|
45.5157
|
-40.04619
|
-13.81142
|
17.57246
|
17.57246
|
2669.HK
|
China Overseas Property Holdings Limited
|
5.04
|
2.2312
|
0.11
|
4.92
|
5.12
|
7.19
|
3.89
|
16551158400
|
5.1778
|
5.1421
|
HKSE
|
2768347
|
4744194
|
4.92
|
4.93
|
0.47
|
10.72
|
2025-03-20T12:00:00.000+0000
|
3283960000
|
2025-01-21 07:12:46
|
2.2312
|
4.56432
|
0.8
|
-16.9687
|
4.56432
|
7.23404
|
-43.68715
|
0.19880716
|
375.4717
|
375.4717
|
2869.HK
|
Greentown Service Group Co. Ltd.
|
3.87
|
4.5946
|
0.17
|
3.71
|
3.88
|
5.63
|
2.34
|
12243325500
|
3.7672
|
3.7299
|
HKSE
|
2946000
|
2912867
|
3.71
|
3.7
|
0.23
|
16.83
|
2025-03-24T10:59:00.000+0000
|
3163650000
|
2025-01-21 07:12:29
|
4.5946
|
2.11082
|
10.25641
|
-6.06796
|
11.52738
|
59.25926
|
-55.10441
|
-57.04772
|
75.90909
|
75.90909
|
3319.HK
|
A-Living Smart City Services Co., Ltd.
|
2.77
|
2.5926
|
0.07
|
2.72
|
2.83
|
4.64
|
2.07
|
3933400000
|
2.9018
|
2.93885
|
HKSE
|
6022750
|
3980553
|
2.72
|
2.7
|
-1.51
|
-1.83
|
2025-03-24T10:59:00.000+0000
|
1420000000
|
2025-01-21 07:02:31
|
2.5926
|
4.13534
|
-1.07143
|
-13.16614
|
1.09489
|
-1.07143
|
-82.33418
|
-90.57823
|
-70.71882
|
-70.71882
|