2600.HK
|
Aluminum Corporation of China Limited
|
4.9
|
-1.0101
|
-0.05
|
4.88
|
5.01
|
6.83
|
3.11
|
128988189103
|
4.6938
|
5.0943
|
HKSE
|
31160262
|
41128278
|
5.0
|
4.95
|
0.64
|
7.66
|
2025-03-25T10:59:00.000+0000
|
26324120225
|
2025-01-20 08:08:32
|
-1.0101
|
3.81356
|
13.95349
|
-21.22186
|
5.37634
|
53.125
|
6.52174
|
88.46154
|
31.36729
|
250.0
|
0358.HK
|
Jiangxi Copper Company Limited
|
12.94
|
0.1548
|
0.02
|
12.76
|
12.96
|
19.1
|
9.95
|
65153649550
|
12.7032
|
14.4099
|
HKSE
|
5839096
|
8060326
|
12.8
|
12.92
|
2.01
|
6.44
|
2025-03-25T10:59:00.000+0000
|
5035057925
|
2025-01-20 08:08:32
|
0.1548
|
1.25196
|
5.71895
|
-11.36986
|
-10.26352
|
28.11881
|
-6.50289
|
21.84557
|
0.7788162
|
1132.38095
|
2899.HK
|
Zijin Mining Group Company Limited
|
14.86
|
-1.1968
|
-0.18
|
14.8
|
15.08
|
20.1
|
10.7
|
439390347248
|
14.8688
|
16.2042
|
HKSE
|
50814223
|
40242277
|
15.0
|
15.04
|
1.17
|
12.7
|
2025-03-21T10:59:00.000+0000
|
29568664014
|
2025-01-20 08:08:32
|
-1.1968
|
-1.71958
|
5.6899
|
-13.60465
|
-8.94608
|
34.11552
|
41.52381
|
278.11705
|
519.16667
|
3028.42105
|
1171.HK
|
Yankuang Energy Group Company Limited
|
7.9
|
-1.3733
|
-0.11
|
7.88
|
8.05
|
15.615384
|
7.74
|
117174999858
|
8.9712
|
10.946034
|
HKSE
|
30407610
|
24180085
|
8.02
|
8.01
|
1.96
|
4.03
|
2025-03-26T10:59:00.000+0000
|
14832278463
|
2025-01-20 08:08:32
|
-1.3733
|
-1.86335
|
-8.98618
|
-25.89118
|
-20.4431
|
-30.21201
|
-14.59459
|
128.98551
|
147.6489
|
1073.70892
|
1088.HK
|
China Shenhua Energy Company Limited
|
30.55
|
-1.9262
|
-0.6
|
30.5
|
31.5
|
40.7
|
26.3
|
792547365319
|
32.709
|
33.937
|
HKSE
|
22001478
|
19404736
|
31.4
|
31.15
|
3.07
|
9.95
|
2025-03-20T10:59:00.000+0000
|
25942630616
|
2025-01-20 08:08:32
|
-1.9262
|
-0.97244733
|
-4.68019
|
-12.71429
|
-7.70393
|
14.63415
|
45.82339
|
99.41253
|
41.76334
|
318.49315
|
0347.HK
|
Angang Steel Company Limited
|
1.42
|
-1.3889
|
-0.02
|
1.42
|
1.47
|
1.96
|
1.01
|
21331699276
|
1.4814
|
1.3523
|
HKSE
|
5236400
|
10382267
|
1.45
|
1.44
|
-0.71
|
-2.0
|
2025-03-26T10:59:00.000+0000
|
15022323434
|
2025-01-20 08:08:32
|
-1.3889
|
0.0
|
-3.40136
|
-4.69799
|
18.33333
|
15.44715
|
-63.68286
|
-54.48718
|
-67.15302
|
209.92389
|