2601.HK
|
China Pacific Insurance (Group) Co., Ltd.
|
22.85
|
1.1062
|
0.25
|
22.15
|
22.9
|
33.35
|
12.72
|
292970800108
|
24.603
|
21.80945
|
HKSE
|
6546892
|
11536411
|
22.7
|
22.6
|
4.67
|
4.89
|
2025-03-26T10:59:00.000+0000
|
12821479217
|
2025-01-17 08:08:14
|
1.1062
|
4.81651
|
-6.16016
|
-21.2069
|
13.3995
|
71.54655
|
-3.38266
|
-24.33775
|
-35.54302
|
-19.25795
|
1988.HK
|
China Minsheng Banking Corp., Ltd.
|
3.51
|
0.0
|
0.0
|
3.46
|
3.52
|
3.71
|
2.43
|
182440032302
|
3.1878
|
2.97015
|
HKSE
|
42532386
|
33633060
|
3.51
|
3.51
|
0.69
|
5.09
|
2025-03-26T10:59:00.000+0000
|
51977217180
|
2025-01-17 08:08:13
|
0.0
|
3.84615
|
10.03135
|
8.33333
|
26.25899
|
39.28571
|
10.37736
|
-40.60914
|
-56.01504
|
-31.04126
|
1336.HK
|
New China Life Insurance Company Ltd.
|
23.55
|
3.5165
|
0.8
|
22.45
|
23.75
|
35.6
|
12.46
|
129253600616
|
24.089
|
19.18345
|
HKSE
|
19847900
|
16064615
|
22.85
|
22.75
|
6.75
|
3.49
|
2025-03-25T10:59:00.000+0000
|
5488475610
|
2025-01-17 08:08:13
|
3.5165
|
12.14286
|
0.0
|
-13.25967
|
59.12162
|
77.87009
|
2.83843
|
-32.03463
|
-47.25644
|
-8.36576
|
0966.HK
|
China Taiping Insurance Holdings Company Limited
|
10.92
|
0.5525
|
0.06
|
10.66
|
11.08
|
16.6
|
5.62
|
39246698400
|
11.9888
|
10.0384
|
HKSE
|
3182348
|
8176703
|
10.86
|
10.86
|
1.67
|
6.54
|
2025-03-24T10:59:00.000+0000
|
3594020000
|
2025-01-17 08:08:13
|
0.5525
|
3.21361
|
-7.30051
|
-25.3078
|
37.0138
|
83.83838
|
-5.20833
|
-44.45575
|
-47.24638
|
591.13924
|
1339.HK
|
The People's Insurance Company (Group) of China Limited
|
3.69
|
0.0
|
0.0
|
3.64
|
3.7
|
4.94
|
2.24
|
286127940183
|
3.7924
|
3.1658
|
HKSE
|
33606281
|
38340901
|
3.67
|
3.69
|
0.92
|
4.01
|
2025-03-24T10:59:00.000+0000
|
77541447204
|
2025-01-17 08:08:13
|
0.0
|
2.78552
|
-1.3369
|
-8.66337
|
43.57977
|
56.35593
|
48.19277
|
12.84404
|
3.94366
|
-0.80645161
|
1099.HK
|
Sinopharm Group Co. Ltd.
|
20.4
|
-0.2445
|
-0.05
|
20.2
|
20.65
|
23.65
|
16.02
|
62687213754
|
20.8522
|
20.1392
|
HKSE
|
3835377
|
7441202
|
20.65
|
20.45
|
2.94
|
6.94
|
2025-03-20T10:59:00.000+0000
|
3072902635
|
2025-01-17 08:08:13
|
-0.2445
|
3.0303
|
-5.11628
|
1.49254
|
7.93651
|
7.93651
|
10.27027
|
-28.16901
|
-26.22061
|
10.15119
|