2669.HK
|
China Overseas Property Holdings Limited
|
4.93
|
0.0
|
0.0
|
4.88
|
5.04
|
7.19
|
3.89
|
16189922800
|
5.2026
|
5.14045
|
HKSE
|
3625666
|
4735801
|
4.88
|
4.93
|
0.47
|
10.49
|
2025-03-20T12:00:00.000+0000
|
3283960000
|
2025-01-20 08:08:32
|
0.0
|
3.3543
|
-1.4
|
-19.70684
|
2.28216
|
4.89362
|
-46.76026
|
-5.19231
|
365.09434
|
365.09434
|
3319.HK
|
A-Living Smart City Services Co., Ltd.
|
2.7
|
0.7463
|
0.02
|
2.7
|
2.75
|
4.64
|
2.07
|
3834000000
|
2.9172
|
2.94055
|
HKSE
|
1895750
|
4008272
|
2.71
|
2.68
|
-1.51
|
-1.79
|
2025-03-24T10:59:00.000+0000
|
1420000000
|
2025-01-20 08:08:32
|
0.7463
|
-0.36900369
|
-3.57143
|
-17.17791
|
-1.45985
|
-3.57143
|
-82.62548
|
-91.14754
|
-71.45877
|
-71.45877
|
6098.HK
|
Country Garden Services Holdings Company Limited
|
5.07
|
0.396
|
0.02
|
5.02
|
5.17
|
8.39
|
3.92
|
16949263500
|
5.4398
|
5.2656
|
HKSE
|
10876938
|
23101081
|
5.1
|
5.05
|
-0.19
|
-26.68
|
2025-03-25T10:59:00.000+0000
|
3343050000
|
2025-01-20 08:08:32
|
0.396
|
0.0
|
-4.15879
|
-14.2132
|
4.10678
|
6.06695
|
-89.67413
|
-82.48705
|
-49.3
|
-49.3
|
2869.HK
|
Greentown Service Group Co. Ltd.
|
3.7
|
0.8174
|
0.03
|
3.67
|
3.79
|
5.63
|
2.34
|
11705505000
|
3.7772
|
3.72695
|
HKSE
|
1534854
|
2924047
|
3.79
|
3.67
|
0.23
|
16.09
|
2025-03-24T10:59:00.000+0000
|
3163650000
|
2025-01-20 08:08:32
|
0.8174
|
-2.63158
|
5.41311
|
-11.90476
|
6.62824
|
52.26337
|
-56.21302
|
-60.12931
|
68.18182
|
68.18182
|
6049.HK
|
Poly Property Services Co., Ltd.
|
27.6
|
0.9141
|
0.25
|
27.45
|
28.05
|
40.65
|
23.3
|
15272002171
|
30.588
|
29.98375
|
HKSE
|
663739
|
924042
|
27.6
|
27.35
|
2.84
|
9.72
|
2025-03-24T10:59:00.000+0000
|
553333412
|
2025-01-20 08:08:32
|
0.9141
|
1.47059
|
-8.0
|
-13.75
|
0.36363636
|
15.48117
|
-56.05096
|
-50.40431
|
-39.14002
|
-39.14002
|
1755.HK
|
S-Enjoy Service Group Co., Limited
|
2.78
|
-1.0676
|
-0.03
|
2.77
|
2.85
|
4.38
|
2.2
|
2373024680
|
2.9986
|
3.0754
|
HKSE
|
207000
|
454019
|
2.85
|
2.81
|
0.56
|
4.96
|
2025-03-27T12:00:00.000+0000
|
853606000
|
2025-01-20 08:08:32
|
-1.0676
|
-2.45614
|
-5.11945
|
-22.77778
|
-3.47222
|
14.40329
|
-80.69444
|
-81.39224
|
-7.6412
|
-7.6412
|