2678.HK
|
Texhong Textile Group Limited
|
3.93
|
-1.5038
|
-0.06
|
3.89
|
3.98
|
5.21
|
3.45
|
3607740000
|
3.9696
|
4.14895
|
HKSE
|
142000
|
658758
|
3.89
|
3.99
|
0.73
|
5.38
|
2025-03-07T12:00:00.000+0000
|
918000000
|
2025-01-21 03:39:17
|
-1.5038
|
0.76923077
|
1.81347
|
-9.86239
|
-5.7554
|
0.25510204
|
-64.14234
|
-59.0625
|
-31.77083
|
250.89286
|
2698.HK
|
Weiqiao Textile Company Limited
|
3.49
|
0.2874
|
0.01
|
3.48
|
3.49
|
3.49
|
1.02
|
4168419997
|
3.4442
|
2.1735
|
HKSE
|
4976000
|
2213809
|
3.48
|
3.48
|
-1.3
|
-2.6846153846153844
|
2024-03-25T10:59:00.000+0000
|
1194389684
|
2024-03-11 08:08:12
|
0.0
|
0.0
|
0.28735632
|
2.94985
|
162.40602
|
152.89855
|
70.2439
|
6.40244
|
-24.62203
|
-63.06878
|
2668.HK
|
Pak Tak International Limited
|
0.48
|
3.2258
|
0.015
|
0.445
|
0.5
|
1.4
|
0.25
|
2702400000
|
0.3665
|
0.514825
|
HKSE
|
3250000
|
3246129
|
0.455
|
0.465
|
-0.04
|
-12.0
|
2024-08-29T14:30:27.000+0000
|
5630000000
|
2025-01-21 03:50:40
|
3.2258
|
14.28571
|
43.28358
|
-12.72727
|
-35.13514
|
60.0
|
133.00971
|
41.17647
|
-53.39806
|
163.73626
|
2313.HK
|
Shenzhou International Group Holdings Limited
|
58.7
|
0.0853
|
0.05
|
57.8
|
59.8
|
86.9
|
54.8
|
88239014000
|
59.749
|
67.58675
|
HKSE
|
2303700
|
4492169
|
59.8
|
58.65
|
3.79
|
15.49
|
2025-03-24T10:59:00.000+0000
|
1503220000
|
2025-01-21 03:59:50
|
0.0853
|
2.08696
|
-2.89495
|
-6.23003
|
-16.91437
|
-13.29394
|
-61.30521
|
-48.46356
|
114.62523
|
1996.42857
|
2307.HK
|
Kam Hing International Holdings Limited
|
0.125
|
-1.5748
|
-0.002
|
0.125
|
0.125
|
0.26
|
0.116
|
108739875
|
0.1339
|
0.158185
|
HKSE
|
8000
|
75548
|
0.125
|
0.127
|
-0.12
|
-1.04
|
2024-08-28T14:48:42.000+0000
|
869919000
|
2025-01-14 05:10:30
|
-1.5748
|
0.0
|
-1.5748
|
-17.76316
|
-22.83951
|
-50.98039
|
-70.58824
|
-75.96154
|
-76.41509
|
-90.38462
|
2368.HK
|
Eagle Nice (International) Holdings Limited
|
4.12
|
-0.2421
|
-0.01
|
4.06
|
4.13
|
4.97
|
3.6
|
2365621600
|
4.0014
|
4.38645
|
HKSE
|
24000
|
75647
|
4.13
|
4.13
|
0.4
|
10.3
|
2024-11-08T10:59:00.000+0000
|
574180000
|
2025-01-20 07:57:09
|
-0.2421
|
-1.43541
|
3.0
|
-1.43541
|
-9.05077
|
-3.28638
|
-10.04367
|
37.33333
|
196.40288
|
219.37984
|