2698.HK
|
Weiqiao Textile Company Limited
|
3.49
|
0.2874
|
0.01
|
3.48
|
3.49
|
3.49
|
1.02
|
4168419997
|
3.4442
|
2.1735
|
HKSE
|
4976000
|
2213809
|
3.48
|
3.48
|
-1.3
|
-2.6846153846153844
|
2024-03-25T10:59:00.000+0000
|
1194389684
|
2024-03-11 08:08:12
|
0.0
|
0.0
|
0.28735632
|
2.94985
|
162.40602
|
152.89855
|
70.2439
|
6.40244
|
-24.62203
|
-63.06878
|
2883.HK
|
China Oilfield Services Limited
|
7.35
|
-1.4745
|
-0.11
|
7.32
|
7.55
|
10.0
|
6.11
|
63383393159
|
6.959
|
7.40825
|
HKSE
|
11593035
|
7418148
|
7.49
|
7.46
|
0.7
|
10.5
|
2025-03-24T10:59:00.000+0000
|
8623590906
|
2025-01-20 08:08:32
|
-1.4745
|
-0.67567568
|
12.04268
|
-3.28947
|
7.77126
|
6.52174
|
-2.51989
|
-41.75911
|
-45.39376
|
290.95745
|
0598.HK
|
Sinotrans Limited
|
3.78
|
1.0695
|
0.04
|
3.71
|
3.8
|
4.76
|
2.99
|
37496758107
|
3.479
|
3.71045
|
HKSE
|
13761000
|
10854334
|
3.74
|
3.74
|
0.57
|
6.63
|
2025-03-20T10:59:00.000+0000
|
9919777277
|
2025-01-20 08:08:32
|
1.0695
|
4.70914
|
8.0
|
-2.32558
|
8.0
|
25.16556
|
45.38462
|
34.04255
|
-35.27397
|
65.78947
|
0576.HK
|
Zhejiang Expressway Co., Ltd.
|
5.55
|
0.726
|
0.04
|
5.47
|
5.6
|
7.34
|
4.56
|
33265594312
|
5.3446
|
5.2198
|
HKSE
|
8924966
|
7511912
|
5.48
|
5.51
|
1.11
|
5.0
|
2025-03-24T10:59:00.000+0000
|
5993800777
|
2025-01-20 08:08:32
|
0.726
|
2.96846
|
3.15985
|
0.90909091
|
10.33797
|
2.02206
|
-12.46057
|
-17.16418
|
-35.08772
|
366.38655
|
2678.HK
|
Texhong Textile Group Limited
|
3.99
|
2.046
|
0.08
|
3.88
|
4.0
|
5.21
|
3.45
|
3662820000
|
3.975
|
4.15
|
HKSE
|
368000
|
693338
|
3.88
|
3.91
|
0.73
|
5.47
|
2025-03-07T12:00:00.000+0000
|
918000000
|
2025-01-20 08:08:32
|
2.046
|
2.30769
|
3.36788
|
-8.48624
|
-4.31655
|
1.78571
|
-63.59489
|
-58.4375
|
-30.72917
|
256.25
|
0177.HK
|
Jiangsu Expressway Company Limited
|
8.28
|
-1.1933
|
-0.1
|
8.2
|
8.44
|
8.77
|
7.2
|
70257682309
|
8.1322
|
8.00995
|
HKSE
|
4866242
|
4066415
|
8.38
|
8.38
|
0.95
|
8.72
|
2025-03-26T10:59:00.000+0000
|
8485227332
|
2025-01-20 08:08:32
|
-1.1933
|
0.48543689
|
-0.9569378
|
0.60753341
|
12.5
|
13.42466
|
-0.9569378
|
-24.0367
|
-10.58315
|
532.06107
|