2777.HK
|
Guangzhou R&F Properties Co., Ltd.
|
1.28
|
3.2258
|
0.04
|
1.23
|
1.33
|
3.45
|
0.63
|
4803033600
|
1.5474
|
1.15515
|
HKSE
|
18867200
|
41694464
|
1.25
|
1.24
|
-4.92
|
-0.26
|
2025-03-26T10:59:00.000+0000
|
3752370000
|
2025-01-20 08:08:32
|
3.2258
|
0.0
|
-12.32877
|
-22.42424
|
54.21687
|
50.58824
|
-64.93151
|
-90.64327
|
-85.79356
|
-96.671
|
3383.HK
|
Agile Group Holdings Limited
|
0.63
|
3.2787
|
0.02
|
0.61
|
0.64
|
2.39
|
0.335
|
3179011500
|
0.785
|
0.65815
|
HKSE
|
8548000
|
10973511
|
0.62
|
0.61
|
-3.05
|
-0.21
|
2025-03-26T10:59:00.000+0000
|
5046050000
|
2025-01-20 08:08:32
|
3.2787
|
1.6129
|
-21.25
|
-32.25806
|
23.52941
|
0.0
|
-85.03563
|
-94.70588
|
-86.39309
|
-83.73247
|
1109.HK
|
China Resources Land Limited
|
23.45
|
1.5152
|
0.35
|
23.15
|
23.7
|
33.7
|
18.56
|
167220543000
|
23.173
|
25.0667
|
HKSE
|
15892538
|
15276676
|
23.5
|
23.1
|
4.15
|
5.65
|
2025-03-25T10:59:00.000+0000
|
7130940000
|
2025-01-20 08:08:32
|
1.5152
|
6.34921
|
5.39326
|
-10.49618
|
-7.49507
|
14.39024
|
-37.54993
|
-35.39945
|
15.23342
|
2448.91304
|
0688.HK
|
China Overseas Land & Investment Limited
|
12.5
|
-2.3437
|
-0.3
|
12.46
|
12.86
|
18.58
|
10.1
|
136811250000
|
13.0872
|
13.534
|
HKSE
|
38008822
|
23848113
|
12.8
|
12.8
|
2.18
|
5.73
|
2025-03-26T10:59:00.000+0000
|
10944900000
|
2025-01-20 08:08:32
|
-2.3437
|
2.12418
|
1.2966
|
-15.54054
|
-3.99386
|
16.38734
|
-45.77007
|
-56.67244
|
-48.02495
|
635.29412
|
2007.HK
|
Country Garden Holdings Company Limited
|
0.485
|
0.0
|
0.0
|
0.47
|
0.495
|
0.76
|
0.47
|
13437041869
|
0.485
|
0.485
|
HKSE
|
144752494
|
0
|
0.485
|
0.485
|
-6.89
|
-0.07
|
2025-03-26T22:00:00.000+0000
|
27705240968
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
1.04167
|
-30.71429
|
-30.71429
|
-75.9901
|
-94.81838
|
-96.1811
|
-83.20606
|
-92.7465
|
3900.HK
|
Greentown China Holdings Limited
|
8.75
|
-2.7778
|
-0.25
|
8.73
|
9.12
|
11.72
|
4.94
|
22174862500
|
9.331
|
7.675
|
HKSE
|
7969500
|
10898808
|
9.05
|
9.0
|
1.1
|
7.95
|
2025-03-20T10:59:00.000+0000
|
2534270000
|
2025-01-20 08:08:32
|
-2.7778
|
-0.22805017
|
-3.74037
|
-3.10078
|
36.93271
|
58.51449
|
-33.20611
|
-18.6803
|
25.35817
|
0.0
|