2877.HK
|
China Shineway Pharmaceutical Group Limited
|
8.35
|
1.9536
|
0.16
|
8.24
|
8.35
|
10.76
|
7.35
|
6307590000
|
9.0802
|
8.7979
|
HKSE
|
302000
|
1245947
|
8.24
|
8.19
|
1.55
|
5.39
|
2025-03-26T10:59:00.000+0000
|
755400000
|
2025-01-20 08:08:32
|
1.9536
|
-0.47675805
|
-10.7906
|
-15.57128
|
4.63659
|
11.33333
|
22.97496
|
8.16062
|
-30.53245
|
72.16495
|
3933.HK
|
The United Laboratories International Holdings Limited
|
11.12
|
0.9074
|
0.1
|
10.98
|
11.36
|
12.58
|
6.56
|
20205373600
|
11.1138
|
9.7643
|
HKSE
|
1962000
|
3991963
|
10.98
|
11.02
|
1.7
|
6.54
|
2025-03-24T10:59:00.000+0000
|
1817030000
|
2025-01-20 08:08:32
|
0.9074
|
1.45985
|
-1.59292
|
3.92523
|
37.28395
|
67.97583
|
132.15031
|
93.05556
|
161.64706
|
235.95166
|
2005.HK
|
SSY Group Limited
|
3.2
|
1.2658
|
0.04
|
3.18
|
3.24
|
5.2
|
3.11
|
9465472000
|
3.5284
|
4.08545
|
HKSE
|
3280000
|
2654882
|
3.19
|
3.16
|
0.46
|
6.96
|
2025-03-25T10:59:00.000+0000
|
2957960000
|
2025-01-20 08:08:32
|
1.2658
|
-0.62111801
|
-5.04451
|
-19.19192
|
-26.097
|
-27.92793
|
-17.31266
|
-54.35093
|
-0.31152648
|
734.78987
|
2348.HK
|
Dawnrays Pharmaceutical (Holdings) Limited
|
1.2
|
0.0
|
0.0
|
1.2
|
1.22
|
1.4
|
1.03
|
1802268000
|
1.2096
|
1.18895
|
HKSE
|
172000
|
172564
|
1.2
|
1.2
|
0.4
|
3.0
|
2025-03-21T12:00:00.000+0000
|
1501890000
|
2025-01-20 07:40:46
|
0.0
|
0.84033613
|
-0.82644628
|
-3.22581
|
0.84033613
|
16.50485
|
-23.56688
|
-16.66667
|
-51.80723
|
189.15663
|
0874.HK
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
|
17.32
|
-0.1153
|
-0.02
|
17.3
|
17.52
|
24.2
|
16.62
|
44141055701
|
18.0028
|
19.65135
|
HKSE
|
806000
|
1436469
|
17.36
|
17.34
|
2.24
|
7.73
|
2025-03-13T10:59:00.000+0000
|
2548559798
|
2025-01-20 08:08:32
|
-0.1153
|
-1.59091
|
-3.67075
|
-10.90535
|
-16.93046
|
-9.79167
|
-20.55046
|
-39.75652
|
-37.92115
|
2012.19512
|
2607.HK
|
Shanghai Pharmaceuticals Holding Co., Ltd
|
12.18
|
-0.4902
|
-0.06
|
12.18
|
12.34
|
14.7
|
10.04
|
61200448956
|
12.8104
|
11.936
|
HKSE
|
2005042
|
3431196
|
12.2
|
12.24
|
1.15
|
10.59
|
2025-03-26T10:59:00.000+0000
|
5024667402
|
2025-01-20 08:08:32
|
-0.4902
|
-0.49019608
|
-5.87326
|
-2.56
|
3.57143
|
16.22137
|
-22.91139
|
-22.12276
|
-27.92899
|
1049.0566
|