2880.HK
|
Liaoning Port Co., Ltd.
|
0.7
|
-1.4085
|
-0.01
|
0.7
|
0.71
|
0.84
|
0.57
|
34629524070
|
0.716
|
0.65625
|
HKSE
|
847400
|
4723161
|
0.71
|
0.71
|
0.06
|
11.67
|
2025-03-26T10:59:00.000+0000
|
49470748671
|
2025-01-20 08:08:32
|
-1.4085
|
0.0
|
-2.77778
|
0.0
|
14.7541
|
22.80702
|
-5.40541
|
-26.31579
|
-32.69231
|
-57.83133
|
3382.HK
|
Tianjin Port Development Holdings Limited
|
0.68
|
6.25
|
0.04
|
0.64
|
0.68
|
0.77
|
0.455
|
4187440000
|
0.6236
|
0.62995
|
HKSE
|
6384000
|
1850939
|
0.64
|
0.64
|
0.11
|
6.18
|
2025-03-26T10:59:00.000+0000
|
6158000000
|
2025-01-20 08:08:32
|
6.25
|
6.25
|
9.67742
|
-1.44928
|
7.93651
|
46.23656
|
6.25
|
-13.92405
|
-57.5
|
-71.42857
|
3983.HK
|
China BlueChemical Ltd.
|
2.16
|
-0.9174
|
-0.02
|
2.14
|
2.19
|
2.73
|
1.8
|
9957600305
|
2.0458
|
2.152
|
HKSE
|
1240000
|
2869315
|
2.18
|
2.18
|
0.32
|
6.75
|
2025-03-22T10:59:00.000+0000
|
4610000141
|
2025-01-20 08:08:32
|
-0.9174
|
2.85714
|
7.46269
|
-1.36986
|
0.0
|
11.34021
|
-10.37344
|
16.12903
|
-20.0
|
-4.42478
|
2689.HK
|
Nine Dragons Paper (Holdings) Limited
|
3.15
|
1.9417
|
0.06
|
3.11
|
3.18
|
4.88
|
2.72
|
14780493000
|
3.1958
|
3.3438
|
HKSE
|
5210000
|
7821548
|
3.13
|
3.09
|
0.17
|
18.53
|
2025-02-25T10:59:00.000+0000
|
4692220000
|
2025-01-20 08:08:32
|
1.9417
|
5.0
|
-1.5625
|
-10.51136
|
0.63897764
|
3.27869
|
-63.02817
|
-61.2069
|
-44.34629
|
-34.03141
|
2866.HK
|
COSCO SHIPPING Development Co., Ltd.
|
1.02
|
0.9901
|
0.01
|
1.01
|
1.03
|
1.24
|
0.73
|
29663610172
|
1.0288
|
0.97945
|
HKSE
|
6403500
|
15847699
|
1.02
|
1.01
|
0.12
|
8.5
|
2025-03-27T10:59:00.000+0000
|
29081970757
|
2025-01-20 08:08:32
|
0.9901
|
0.99009901
|
0.99009901
|
0.99009901
|
7.36842
|
39.72603
|
-31.54362
|
8.51064
|
-58.53659
|
-43.01676
|
3330.HK
|
Lingbao Gold Group Company Ltd.
|
3.95
|
0.7653
|
0.03
|
3.74
|
3.99
|
4.38
|
1.37
|
4899232278
|
3.0948
|
3.1746
|
HKSE
|
9914000
|
5585306
|
3.93
|
3.92
|
0.3
|
13.17
|
2025-03-25T10:59:00.000+0000
|
1240311969
|
2025-01-20 08:08:32
|
0.7653
|
0.25380711
|
45.75646
|
31.66667
|
18.26347
|
186.23188
|
265.74074
|
203.84615
|
176.22378
|
-10.83521
|