2883.HK
|
China Oilfield Services Limited
|
7.35
|
-1.4745
|
-0.11
|
7.32
|
7.55
|
10.0
|
6.11
|
63383393159
|
6.959
|
7.40825
|
HKSE
|
11593035
|
7418148
|
7.49
|
7.46
|
0.7
|
10.5
|
2025-03-24T10:59:00.000+0000
|
8623590906
|
2025-01-20 08:08:32
|
-1.4745
|
-0.67567568
|
12.04268
|
-3.28947
|
7.77126
|
6.52174
|
-2.51989
|
-41.75911
|
-45.39376
|
290.95745
|
1171.HK
|
Yankuang Energy Group Company Limited
|
7.9
|
-1.3733
|
-0.11
|
7.88
|
8.05
|
15.615384
|
7.74
|
117174999858
|
8.9712
|
10.946034
|
HKSE
|
30407610
|
24180085
|
8.02
|
8.01
|
1.96
|
4.03
|
2025-03-26T10:59:00.000+0000
|
14832278463
|
2025-01-20 08:08:32
|
-1.3733
|
-1.86335
|
-8.98618
|
-25.89118
|
-20.4431
|
-30.21201
|
-14.59459
|
128.98551
|
147.6489
|
1073.70892
|
1138.HK
|
COSCO SHIPPING Energy Transportation Co., Ltd.
|
7.36
|
-3.2852
|
-0.25
|
7.27
|
7.86
|
11.72
|
5.65
|
57335206457
|
6.4596
|
8.4531
|
HKSE
|
24103384
|
18510870
|
7.61
|
7.61
|
0.68
|
10.82
|
2025-03-26T10:59:00.000+0000
|
7790109573
|
2025-01-20 08:08:32
|
-3.2852
|
-4.04172
|
25.3833
|
-12.06691
|
-17.21035
|
0.27247956
|
133.65079
|
96.79144
|
27.33564
|
381.04575
|
0338.HK
|
Sinopec Shanghai Petrochemical Company Limited
|
1.14
|
0.885
|
0.01
|
1.13
|
1.15
|
1.43
|
1.0
|
25961456046
|
1.1838
|
1.12805
|
HKSE
|
9864000
|
13431248
|
1.13
|
1.13
|
-0.06
|
-19.0
|
2025-03-18T08:00:00.000+0000
|
22773207058
|
2025-01-20 08:08:32
|
0.885
|
0.88495575
|
-5.0
|
-3.38983
|
4.58716
|
14.0
|
-39.03743
|
-50.21834
|
-50.21834
|
27.61199
|
0347.HK
|
Angang Steel Company Limited
|
1.42
|
-1.3889
|
-0.02
|
1.42
|
1.47
|
1.96
|
1.01
|
21331699276
|
1.4814
|
1.3523
|
HKSE
|
5236400
|
10382267
|
1.45
|
1.44
|
-0.71
|
-2.0
|
2025-03-26T10:59:00.000+0000
|
15022323434
|
2025-01-20 08:08:32
|
-1.3889
|
0.0
|
-3.40136
|
-4.69799
|
18.33333
|
15.44715
|
-63.68286
|
-54.48718
|
-67.15302
|
209.92389
|
2600.HK
|
Aluminum Corporation of China Limited
|
4.9
|
-1.0101
|
-0.05
|
4.88
|
5.01
|
6.83
|
3.11
|
128988189103
|
4.6938
|
5.0943
|
HKSE
|
31160262
|
41128278
|
5.0
|
4.95
|
0.64
|
7.66
|
2025-03-25T10:59:00.000+0000
|
26324120225
|
2025-01-20 08:08:32
|
-1.0101
|
3.81356
|
13.95349
|
-21.22186
|
5.37634
|
53.125
|
6.52174
|
88.46154
|
31.36729
|
250.0
|