2PP.DE
|
PayPal Holdings, Inc.
|
84.5
|
-1.1465
|
-0.98
|
83.28
|
86.61
|
88.29
|
52.01
|
84714630000
|
84.1024
|
68.4605
|
XETRA
|
16197
|
25654
|
86.15
|
85.48
|
4.01
|
21.07
|
2025-02-05T10:59:00.000+0000
|
1002540000
|
2025-01-28 16:35:51
|
-1.1465
|
-1.03069
|
1.58692
|
13.8814
|
55.07433
|
43.4635
|
-44.7568
|
-20.58271
|
125.99626
|
125.99626
|
MSF.DE
|
Microsoft Corporation
|
423.9
|
4.114
|
16.75
|
413.75
|
424.45
|
435.25
|
336.4
|
3151645632000
|
413.352
|
396.09
|
XETRA
|
47888
|
31232
|
418.0
|
407.15
|
11.63
|
36.45
|
2025-01-29T21:00:00.000+0000
|
7434880000
|
2025-01-28 16:35:43
|
4.114
|
-0.98107919
|
2.82596
|
7.08602
|
8.6366
|
12.5
|
55.38856
|
182.2237
|
1043.20388
|
897.41176
|
AMZ.DE
|
Amazon.com, Inc.
|
229.9
|
3.9566
|
8.75
|
224.1
|
231.15
|
231.15
|
138.0
|
2417398500000
|
211.3562
|
180.57275
|
XETRA
|
71900
|
45685
|
225.0
|
221.15
|
4.48
|
51.32
|
2025-02-06T21:00:00.000+0000
|
10515000000
|
2025-01-28 16:35:38
|
3.9566
|
2.17778
|
7.65629
|
30.98222
|
36.11604
|
55.99131
|
74.45743
|
171.55682
|
1614.39224
|
9023.01587
|
NVD.DE
|
NVIDIA Corporation
|
116.36
|
2.8642
|
3.24
|
111.66
|
119.98
|
147.94
|
55.91
|
2849656400000
|
132.778
|
115.0117
|
XETRA
|
1569610
|
302890
|
118.84
|
113.12
|
2.43
|
47.88
|
2025-02-26T21:00:00.000+0000
|
24490000000
|
2025-01-28 16:44:37
|
2.8642
|
-16.38402
|
-11.28393
|
-10.40961
|
11.97075
|
104.75101
|
482.67401
|
1985.30466
|
26496.57143
|
6189.72973
|
FB2A.DE
|
Meta Platforms, Inc.
|
644.2
|
2.7432
|
17.2
|
630.6
|
646.8
|
646.8
|
356.8
|
1600683522571
|
576.988
|
501.20425
|
XETRA
|
16201
|
8631
|
634.7
|
627.0
|
20.37
|
31.62
|
2025-01-29T21:00:00.000+0000
|
2484761755
|
2025-01-28 16:35:54
|
2.7432
|
7.29514
|
12.81961
|
20.8177
|
50.83119
|
74.3673
|
140.95755
|
226.24329
|
852.67672
|
2347.56839
|
3V64.DE
|
Visa Inc.
|
322.5
|
1.7511
|
5.55
|
319.35
|
323.3
|
323.3
|
233.0
|
629653312148
|
302.109
|
265.73776
|
XETRA
|
1493
|
1604
|
320.2
|
316.95
|
9.33
|
34.57
|
2025-01-30T21:00:00.000+0000
|
1952413371
|
2025-01-28 16:35:37
|
1.7511
|
2.73973
|
5.11734
|
22.34446
|
33.76192
|
27.97619
|
61.16942
|
74.17369
|
491.74312
|
2995.0096
|