3308.HK
|
Golden Eagle Retail Group Limited
|
6.84
|
1.1834
|
0.08
|
6.84
|
6.85
|
6.85
|
4.0
|
11355836728
|
6.6752
|
5.48915
|
HKSE
|
14166368
|
1456240
|
6.84
|
6.76
|
0.57
|
12.0
|
2023-08-16T00:00:00.000+0000
|
1660210048
|
2023-09-18 08:08:23
|
0.0
|
0.0
|
0.0
|
6.04651
|
50.0
|
37.62575
|
-2.97872
|
-18.57143
|
-43.09484
|
92.67606
|
3368.HK
|
Parkson Retail Group Limited
|
0.103
|
-0.9615
|
-0.001
|
0.1
|
0.104
|
0.15
|
0.09
|
271356590
|
0.10618
|
0.11083
|
HKSE
|
628000
|
582719
|
0.104
|
0.104
|
-0.01
|
-10.3
|
2025-02-24T10:59:00.000+0000
|
2634530000
|
2025-01-21 07:31:43
|
-0.9615
|
1.9802
|
-4.62963
|
-9.64912
|
0.98039216
|
-15.57377
|
-50.24155
|
-82.83333
|
-94.57895
|
-95.7438
|
3389.HK
|
Hengdeli Holdings Limited
|
0.128
|
0.7874
|
0.001
|
0.128
|
0.128
|
0.152
|
0.116
|
563714560
|
0.1269
|
0.13262
|
HKSE
|
28000
|
269253
|
0.128
|
0.127
|
0.01
|
12.8
|
2025-03-25T12:00:00.000+0000
|
4404020000
|
2025-01-21 05:00:13
|
0.7874
|
-1.53846
|
1.5873
|
0.78740157
|
-5.88235
|
-5.88235
|
-54.28571
|
-60.0
|
-90.92199
|
-86.5477
|
0825.HK
|
New World Department Store China Limited
|
0.265
|
1.9231
|
0.005
|
0.26
|
0.275
|
0.435
|
0.23
|
446829750
|
0.2972
|
0.270995
|
HKSE
|
55000
|
160876
|
0.275
|
0.26
|
0.01
|
26.5
|
2025-02-26T10:59:00.000+0000
|
1686150000
|
2025-01-21 03:57:41
|
1.9231
|
-5.35714
|
-11.66667
|
-5.35714
|
7.72358
|
-32.05128
|
-78.27869
|
-81.20567
|
-88.91213
|
-95.52365
|
3900.HK
|
Greentown China Holdings Limited
|
9.15
|
4.5714
|
0.4
|
8.67
|
9.39
|
11.72
|
4.94
|
23188570500
|
9.2996
|
7.6882
|
HKSE
|
19255500
|
10741493
|
8.8
|
8.75
|
1.11
|
8.24
|
2025-03-20T10:59:00.000+0000
|
2534270000
|
2025-01-21 07:31:48
|
4.4571
|
4.3379
|
0.55005501
|
-0.97508126
|
43.03599
|
65.57971
|
-31.79104
|
-11.08949
|
28.73239
|
4.45714
|
1068.HK
|
China Yurun Food Group Limited
|
0.156
|
-0.6369
|
-0.001
|
0.15
|
0.156
|
0.31
|
0.132
|
284350560
|
0.17358
|
0.166875
|
HKSE
|
478000
|
492551
|
0.155
|
0.157
|
-0.08
|
-1.95
|
2025-03-26T12:00:00.000+0000
|
1822760000
|
2025-01-21 06:51:09
|
-0.6369
|
4.0
|
-10.85714
|
-30.66667
|
4.69799
|
-16.57754
|
-83.22581
|
-79.47368
|
-94.88525
|
-95.89474
|