3311.HK
|
China State Construction International Holdings Limited
|
12.24
|
0.6579
|
0.08
|
12.02
|
12.3
|
12.98
|
7.52
|
61660468800
|
11.6588
|
10.884
|
HKSE
|
4162444
|
3116323
|
12.28
|
12.16
|
0.14
|
87.43
|
2025-03-19T10:59:00.000+0000
|
5037620000
|
2025-01-20 08:08:32
|
0.6579
|
0.32786885
|
2.85714
|
-1.76565
|
12.29358
|
57.93548
|
29.66102
|
70.0
|
9.18822
|
2956.17978
|
3323.HK
|
China National Building Material Company Limited
|
3.62
|
-0.5495
|
-0.02
|
3.57
|
3.67
|
4.07
|
2.01
|
30030563553
|
3.4732
|
3.0079
|
HKSE
|
23686927
|
28951013
|
3.58
|
3.64
|
0.05
|
72.4
|
2025-03-26T10:59:00.000+0000
|
8295735788
|
2025-01-21 01:26:02
|
-0.5495
|
6.15836
|
1.40056
|
16.39871
|
39.23077
|
38.69732
|
-66.54344
|
-61.07527
|
-52.17966
|
117.74436
|
3339.HK
|
Lonking Holdings Limited
|
1.78
|
0.565
|
0.01
|
1.66
|
1.85
|
1.85
|
1.15
|
7618578000
|
1.4684
|
1.4883
|
HKSE
|
3000
|
4579901
|
1.79
|
1.77
|
0.2
|
8.9
|
2025-03-26T10:59:00.000+0000
|
4280100000
|
2025-01-21 01:29:48
|
0.565
|
19.46309
|
22.75862
|
11.25
|
22.75862
|
53.44828
|
-24.89451
|
-26.44628
|
19.46309
|
397.9021
|
0688.HK
|
China Overseas Land & Investment Limited
|
12.52
|
0.16
|
0.02
|
12.46
|
12.86
|
18.58
|
10.1
|
137030148000
|
13.0872
|
13.534
|
HKSE
|
38009822
|
23848113
|
12.8
|
12.5
|
2.18
|
5.74
|
2025-03-26T10:59:00.000+0000
|
10944900000
|
2025-01-21 01:29:47
|
0.16
|
2.28758
|
1.45867
|
-15.40541
|
-3.84025
|
16.57356
|
-45.6833
|
-56.60312
|
-47.94179
|
636.47059
|
3898.HK
|
Zhuzhou CRRC Times Electric Co., Ltd.
|
29.5
|
0.0
|
0.0
|
29.4
|
30.15
|
40.0
|
18.12
|
46437166934
|
29.588
|
29.6885
|
HKSE
|
3394017
|
3296372
|
29.6
|
29.5
|
2.59
|
11.39
|
2025-03-26T10:59:00.000+0000
|
1574141252
|
2025-01-21 01:25:51
|
0.0
|
-1.5025
|
-4.06504
|
-11.54423
|
0.34013605
|
61.73246
|
-28.82992
|
1.89983
|
-36.35383
|
220.30402
|
1313.HK
|
China Resources Cement Holdings Limited
|
1.47
|
0.6849
|
0.01
|
1.46
|
1.49
|
2.31
|
1.03
|
10264921800
|
1.707
|
1.6159
|
HKSE
|
5768000
|
8747191
|
1.49
|
1.46
|
0.04
|
36.75
|
2025-03-13T10:59:00.000+0000
|
6982940000
|
2025-01-21 01:28:07
|
0.6849
|
3.52113
|
-6.96203
|
-25.0
|
-22.22222
|
16.66667
|
-78.1575
|
-85.58824
|
-69.31106
|
-62.30769
|