3315.HK
|
Goldpac Group Limited
|
1.03
|
1.9802
|
0.02
|
1.01
|
1.03
|
1.53
|
0.95
|
823775460
|
1.0028
|
1.1513
|
HKSE
|
51000
|
193595
|
1.01
|
1.01
|
0.11
|
9.36
|
2025-03-19T12:00:00.000+0000
|
799782000
|
2025-01-22 02:49:23
|
1.9802
|
0.0
|
1.9802
|
-5.50459
|
-0.96153846
|
-27.97203
|
-53.6036
|
-42.77778
|
-79.80392
|
-84.83063
|
3369.HK
|
Qinhuangdao Port Co., Ltd.
|
2.05
|
-0.4854
|
-0.01
|
2.02
|
2.06
|
2.26
|
1.3
|
17613712887
|
1.954
|
1.92575
|
HKSE
|
526000
|
1315709
|
2.06
|
2.06
|
0.3
|
6.83
|
2025-03-26T10:59:00.000+0000
|
8592055067
|
2025-01-22 03:59:30
|
-0.4854
|
1.99005
|
3.53535
|
-4.65116
|
9.04255
|
58.91473
|
58.91473
|
39.45578
|
-43.05556
|
-58.33333
|
3393.HK
|
Wasion Holdings Limited
|
7.73
|
-0.2581
|
-0.02
|
7.7
|
7.85
|
7.85
|
3.81
|
7644088780
|
6.8784
|
6.4451
|
HKSE
|
1624000
|
1881762
|
7.75
|
7.75
|
0.68
|
11.37
|
2025-03-15T10:59:00.000+0000
|
988886000
|
2025-01-22 03:57:15
|
-0.2581
|
11.22302
|
12.5182
|
27.55776
|
29.91597
|
106.68449
|
130.74627
|
118.36158
|
3.6193
|
615.74074
|
3360.HK
|
Far East Horizon Limited
|
5.47
|
-1.2635
|
-0.07
|
5.46
|
5.59
|
6.5
|
4.92
|
23071087271
|
5.4534
|
5.5197573
|
HKSE
|
940000
|
4700703
|
5.59
|
5.54
|
1.19
|
4.6
|
2025-03-07T12:00:00.000+0000
|
4217749044
|
2025-01-22 03:59:51
|
-1.2635
|
0.55147059
|
0.73664825
|
-2.14669
|
7.67717
|
-3.52734
|
-19.08284
|
-26.87166
|
-22.52125
|
3546.66667
|
3332.HK
|
Nanjing Sinolife United Company Limited
|
0.7
|
0.0
|
0.0
|
0.66
|
0.71
|
0.93
|
0.24
|
662408600
|
0.6148
|
0.63795
|
HKSE
|
32000
|
89935
|
0.66
|
0.7
|
0.07
|
10.0
|
2025-06-06T13:00:00.000+0000
|
946298000
|
2025-01-20 05:10:28
|
0.0
|
7.69231
|
20.68966
|
9.375
|
-9.09091
|
184.55285
|
464.51613
|
274.33155
|
-55.6962
|
-73.68421
|
3363.HK
|
Zhengye International Holdings Company Limited
|
0.38
|
0.0
|
0.0
|
0.34
|
0.38
|
0.52
|
0.32
|
190000000
|
0.3881
|
0.4232
|
HKSE
|
2000
|
96
|
0.34
|
0.38
|
0.02
|
19.0
|
2025-03-21T12:00:00.000+0000
|
500000000
|
2024-12-30 01:46:18
|
0.0
|
0.0
|
-5.0
|
0.0
|
-16.48352
|
-17.3913
|
-44.11765
|
-53.08642
|
-38.70968
|
-73.7931
|