3318.HK
|
China Boton Group Company Limited
|
1.46
|
5.036
|
0.07
|
1.38
|
1.59
|
2.93
|
0.8
|
1577544600
|
1.5592
|
1.8835
|
HKSE
|
300000
|
123427
|
1.38
|
1.39
|
0.13
|
11.23
|
2025-03-20T10:59:00.000+0000
|
1080510000
|
2025-01-21 06:23:00
|
5.036
|
4.28571
|
-8.1761
|
-20.21858
|
-19.78022
|
62.22222
|
-63.95062
|
5.7971
|
47.47475
|
23.72881
|
3366.HK
|
Overseas Chinese Town (Asia) Holdings Limited
|
0.235
|
0.0
|
0.0
|
0.235
|
0.235
|
0.58
|
0.15
|
175866010
|
0.23176
|
0.207615
|
HKSE
|
20000
|
410064
|
0.235
|
0.235
|
-0.67
|
-0.35
|
2025-03-26T10:59:00.000+0000
|
748366000
|
2025-01-21 05:21:26
|
0.0
|
-4.08163
|
10.84906
|
-5.62249
|
25.0
|
9.30233
|
-82.33083
|
-91.03053
|
-93.36158
|
-82.59259
|
3393.HK
|
Wasion Holdings Limited
|
7.75
|
2.7851
|
0.21
|
7.47
|
7.75
|
7.77
|
3.71
|
7663866500
|
6.852
|
6.4353
|
HKSE
|
2252000
|
1889858
|
7.54
|
7.54
|
0.68
|
11.4
|
2025-03-15T10:59:00.000+0000
|
988886000
|
2025-01-21 08:08:04
|
2.7851
|
11.51079
|
12.80932
|
27.88779
|
30.2521
|
107.21925
|
131.34328
|
118.92655
|
3.8874
|
617.59259
|
3399.HK
|
Guangdong Yueyun Transportation Company Limited
|
1.32
|
-0.7519
|
-0.01
|
1.32
|
1.33
|
1.57
|
1.01
|
1155469301
|
1.3158
|
1.26316
|
HKSE
|
127000
|
174330
|
1.33
|
1.33
|
0.29
|
4.55
|
2025-03-13T10:59:00.000+0000
|
875355531
|
2025-01-21 07:37:20
|
-0.7519
|
0.0
|
4.7619
|
-8.96552
|
7.31707
|
10.92437
|
21.10092
|
-54.79452
|
-68.19277
|
-9.58904
|
3300.HK
|
China Glass Holdings Limited
|
0.39
|
1.2987
|
0.005
|
0.375
|
0.395
|
0.95
|
0.36
|
656845800
|
0.443
|
0.5841
|
HKSE
|
320000
|
1098322
|
0.375
|
0.385
|
-0.27
|
-1.44
|
2025-03-26T12:00:00.000+0000
|
1684220000
|
2025-01-21 07:56:40
|
1.2987
|
5.40541
|
-10.34483
|
-26.41509
|
-30.35714
|
-7.14286
|
-79.03226
|
5.40541
|
-60.60606
|
-65.48673
|
3389.HK
|
Hengdeli Holdings Limited
|
0.128
|
0.7874
|
0.001
|
0.128
|
0.128
|
0.152
|
0.116
|
563714560
|
0.1269
|
0.13262
|
HKSE
|
32000
|
269253
|
0.128
|
0.127
|
0.01
|
12.8
|
2025-03-25T12:00:00.000+0000
|
4404020000
|
2025-01-21 07:52:39
|
0.7874
|
-1.53846
|
1.5873
|
0.78740157
|
-5.88235
|
-5.88235
|
-54.28571
|
-60.0
|
-90.92199
|
-86.5477
|