3330.HK
|
Lingbao Gold Group Company Ltd.
|
3.95
|
0.7653
|
0.03
|
3.74
|
3.99
|
4.38
|
1.37
|
4899232278
|
3.0948
|
3.1746
|
HKSE
|
9914000
|
5585306
|
3.93
|
3.92
|
0.3
|
13.17
|
2025-03-25T10:59:00.000+0000
|
1240311969
|
2025-01-20 08:08:32
|
0.7653
|
0.25380711
|
45.75646
|
31.66667
|
18.26347
|
186.23188
|
265.74074
|
203.84615
|
176.22378
|
-10.83521
|
1818.HK
|
Zhaojin Mining Industry Company Limited
|
11.96
|
-3.5484
|
-0.44
|
11.94
|
12.3
|
16.7
|
7.05
|
41359711466
|
11.2952
|
12.968
|
HKSE
|
11327000
|
11841835
|
12.3
|
12.4
|
0.23
|
52.0
|
2025-03-20T10:59:00.000+0000
|
3458169855
|
2025-01-20 08:08:32
|
-3.5484
|
-0.33333333
|
16.34241
|
-15.1773
|
-19.62366
|
57.78364
|
74.8538
|
30.14146
|
162.85714
|
199.0
|
2899.HK
|
Zijin Mining Group Company Limited
|
14.86
|
-1.1968
|
-0.18
|
14.8
|
15.08
|
20.1
|
10.7
|
439390347248
|
14.8688
|
16.2042
|
HKSE
|
50814223
|
40242277
|
15.0
|
15.04
|
1.17
|
12.7
|
2025-03-21T10:59:00.000+0000
|
29568664014
|
2025-01-20 08:08:32
|
-1.1968
|
-1.71958
|
5.6899
|
-13.60465
|
-8.94608
|
34.11552
|
41.52381
|
278.11705
|
519.16667
|
3028.42105
|
0358.HK
|
Jiangxi Copper Company Limited
|
12.94
|
0.1548
|
0.02
|
12.76
|
12.96
|
19.1
|
9.95
|
65153649550
|
12.7032
|
14.4099
|
HKSE
|
5839096
|
8060326
|
12.8
|
12.92
|
2.01
|
6.44
|
2025-03-25T10:59:00.000+0000
|
5035057925
|
2025-01-20 08:08:32
|
0.1548
|
1.25196
|
5.71895
|
-11.36986
|
-10.26352
|
28.11881
|
-6.50289
|
21.84557
|
0.7788162
|
1132.38095
|
2880.HK
|
Liaoning Port Co., Ltd.
|
0.7
|
-1.4085
|
-0.01
|
0.7
|
0.71
|
0.84
|
0.57
|
34629524070
|
0.716
|
0.65625
|
HKSE
|
847400
|
4723161
|
0.71
|
0.71
|
0.06
|
11.67
|
2025-03-26T10:59:00.000+0000
|
49470748671
|
2025-01-20 08:08:32
|
-1.4085
|
0.0
|
-2.77778
|
0.0
|
14.7541
|
22.80702
|
-5.40541
|
-26.31579
|
-32.69231
|
-57.83133
|
1053.HK
|
Chongqing Iron & Steel Company Limited
|
0.88
|
0.0
|
0.0
|
0.86
|
0.88
|
1.39
|
0.57
|
12668669028
|
0.9462
|
0.74445
|
HKSE
|
4064000
|
35224767
|
0.87
|
0.88
|
-0.27
|
-3.26
|
2025-03-28T12:00:00.000+0000
|
14396214804
|
2025-01-20 08:08:32
|
0.0
|
2.32558
|
-5.37634
|
-2.22222
|
46.66667
|
35.38462
|
-38.02817
|
-6.38298
|
-44.3038
|
179.02493
|