3332.HK
|
Nanjing Sinolife United Company Limited
|
0.7
|
2.9412
|
0.02
|
0.66
|
0.71
|
0.93
|
0.24
|
662408600
|
0.6142
|
0.6373
|
HKSE
|
32000
|
89419
|
0.66
|
0.68
|
0.07
|
10.0
|
2025-06-06T13:00:00.000+0000
|
946298000
|
2025-01-20 05:10:28
|
2.9412
|
7.69231
|
20.68966
|
9.375
|
-9.09091
|
184.55285
|
464.51613
|
274.33155
|
-55.6962
|
-73.68421
|
3369.HK
|
Qinhuangdao Port Co., Ltd.
|
2.06
|
0.0
|
0.0
|
2.05
|
2.09
|
2.26
|
1.29
|
17736974646
|
1.9506
|
1.92325
|
HKSE
|
1390000
|
1334491
|
2.07
|
2.06
|
0.3
|
6.87
|
2025-03-26T10:59:00.000+0000
|
8610181867
|
2025-01-21 08:08:04
|
0.0
|
2.48756
|
4.0404
|
-4.18605
|
9.57447
|
59.68992
|
59.68992
|
40.13605
|
-42.77778
|
-58.13008
|
3363.HK
|
Zhengye International Holdings Company Limited
|
0.38
|
0.0
|
0.0
|
0.34
|
0.38
|
0.52
|
0.32
|
190000000
|
0.3881
|
0.4247
|
HKSE
|
2000
|
96
|
0.34
|
0.38
|
0.02
|
19.0
|
2025-03-21T12:00:00.000+0000
|
500000000
|
2024-12-30 01:46:18
|
0.0
|
0.0
|
-5.0
|
0.0
|
-16.48352
|
-17.3913
|
-44.11765
|
-53.08642
|
-38.70968
|
-73.7931
|
3636.HK
|
Poly Culture Group Corporation Limited
|
8.83
|
0.227
|
0.02
|
8.83
|
8.84
|
8.84
|
3.06
|
2174970280
|
8.5884
|
6.14225
|
HKSE
|
3319700
|
585094
|
8.83
|
8.81
|
-0.87
|
-10.149425287356323
|
2023-08-31T00:00:00.000+0000
|
246316000
|
2023-11-06 08:08:01
|
0.0
|
0.0
|
0.0
|
6.25752
|
145.27778
|
131.75853
|
101.13895
|
-4.02174
|
-79.2723
|
-79.2723
|
3903.HK
|
Hanhua Financial Holding Co., Ltd.
|
0.177
|
4.1176
|
0.007
|
0.166
|
0.177
|
0.38
|
0.145
|
809410587
|
0.17416
|
0.247735
|
HKSE
|
82000
|
940064
|
0.17
|
0.17
|
0.01
|
17.7
|
2025-05-29T14:00:00.000+0000
|
4572941170
|
2025-01-21 05:00:01
|
4.1176
|
9.25926
|
3.50877
|
-26.55602
|
-42.90323
|
-48.69565
|
-67.22222
|
-53.42105
|
-86.48855
|
-89.1411
|
3315.HK
|
Goldpac Group Limited
|
1.01
|
0.0
|
0.0
|
1.01
|
1.04
|
1.53
|
0.95
|
807779820
|
1.0034
|
1.1535
|
HKSE
|
94000
|
197869
|
1.04
|
1.01
|
0.11
|
9.18
|
2025-03-19T12:00:00.000+0000
|
799782000
|
2025-01-21 07:53:00
|
0.0
|
-1.94175
|
0.0
|
-7.33945
|
-2.88462
|
-29.37063
|
-54.5045
|
-43.88889
|
-80.19608
|
-85.12518
|