3360.HK
|
Far East Horizon Limited
|
5.52
|
-0.7194
|
-0.04
|
5.51
|
5.62
|
6.5
|
4.92
|
23281974723
|
5.4544
|
5.5215573
|
HKSE
|
2531000
|
4758536
|
5.62
|
5.56
|
1.19
|
4.64
|
2025-03-07T12:00:00.000+0000
|
4217749044
|
2025-01-21 07:28:54
|
-0.7194
|
1.47059
|
1.65746
|
-1.25224
|
8.66142
|
-2.6455
|
-18.3432
|
-26.20321
|
-21.81303
|
3580.0
|
3618.HK
|
Chongqing Rural Commercial Bank Co., Ltd.
|
4.71
|
0.641
|
0.03
|
4.62
|
4.72
|
4.72
|
2.84
|
68825975190
|
4.3774
|
3.96105
|
HKSE
|
6511034
|
11692815
|
4.68
|
4.68
|
1.03
|
4.57
|
2025-03-26T10:59:00.000+0000
|
14612733586
|
2025-01-21 07:29:12
|
0.641
|
4.20354
|
11.61137
|
6.80272
|
22.02073
|
65.84507
|
60.75085
|
20.76923
|
0.0
|
-9.59693
|
3380.HK
|
Logan Group Company Limited
|
0.99
|
0.0
|
0.0
|
0.98
|
1.04
|
1.75
|
0.46
|
5471908200
|
1.047
|
0.84225
|
HKSE
|
12346069
|
11842683
|
0.98
|
0.99
|
-1.64
|
-0.6
|
2025-03-26T10:59:00.000+0000
|
5527180000
|
2025-01-21 07:26:41
|
0.0
|
3.125
|
-6.60377
|
-1.0
|
32.0
|
86.79245
|
-85.15742
|
-92.30171
|
-58.22785
|
-53.95349
|
6818.HK
|
China Everbright Bank Company Limited
|
2.94
|
1.0309
|
0.03
|
2.9
|
2.97
|
3.04
|
2.15
|
222157961906
|
2.8154
|
2.5456
|
HKSE
|
9563952
|
13215023
|
2.9
|
2.91
|
0.66
|
4.45
|
2025-03-25T10:59:00.000+0000
|
75563932621
|
2025-01-21 07:29:25
|
1.0309
|
3.52113
|
5.0
|
10.11236
|
21.4876
|
37.38318
|
-2.0
|
-16.47727
|
-33.63431
|
-24.03101
|
3369.HK
|
Qinhuangdao Port Co., Ltd.
|
2.07
|
0.4854
|
0.01
|
2.05
|
2.08
|
2.26
|
1.29
|
17823076465
|
1.9506
|
1.92325
|
HKSE
|
1077500
|
1334491
|
2.07
|
2.06
|
0.3
|
6.9
|
2025-03-26T10:59:00.000+0000
|
8610181867
|
2025-01-21 07:26:15
|
0.4854
|
2.98507
|
4.54545
|
-3.72093
|
10.10638
|
60.46512
|
60.46512
|
40.81633
|
-42.5
|
-57.92683
|
3669.HK
|
China Yongda Automobiles Services Holdings Limited
|
2.57
|
7.5314
|
0.18
|
2.4
|
2.64
|
2.88
|
1.19
|
4801261150
|
2.223
|
1.8428
|
HKSE
|
24799500
|
16811222
|
2.42
|
2.39
|
0.15
|
17.13
|
2025-03-24T10:59:00.000+0000
|
1868195000
|
2025-01-21 07:27:47
|
7.5314
|
14.22222
|
3.62903
|
51.17647
|
66.88312
|
20.09346
|
-74.80392
|
-69.87104
|
-41.59091
|
-61.17825
|