3368.HK
|
Parkson Retail Group Limited
|
0.11
|
5.7692
|
0.006
|
0.1
|
0.11
|
0.15
|
0.09
|
289798300
|
0.10648
|
0.1109
|
HKSE
|
507500
|
582937
|
0.104
|
0.104
|
-0.01
|
-11.0
|
2025-02-24T10:59:00.000+0000
|
2634530000
|
2025-01-21 01:25:37
|
5.7692
|
6.79612
|
1.85185
|
-2.65487
|
7.84314
|
-9.83607
|
-45.27363
|
-81.66667
|
-94.17989
|
-95.45455
|
3308.HK
|
Golden Eagle Retail Group Limited
|
6.84
|
1.1834
|
0.08
|
6.84
|
6.85
|
6.85
|
4.0
|
11355836728
|
6.6752
|
5.48915
|
HKSE
|
14166368
|
1456240
|
6.84
|
6.76
|
0.57
|
12.0
|
2023-08-16T00:00:00.000+0000
|
1660210048
|
2023-09-18 08:08:23
|
0.0
|
0.0
|
0.0
|
6.04651
|
50.0
|
37.62575
|
-2.97872
|
-18.57143
|
-43.09484
|
92.67606
|
3389.HK
|
Hengdeli Holdings Limited
|
0.127
|
2.4194
|
0.003
|
0.124
|
0.127
|
0.152
|
0.116
|
559310540
|
0.12698
|
0.13268
|
HKSE
|
8000
|
284802
|
0.124
|
0.124
|
0.01
|
12.7
|
2025-03-25T12:00:00.000+0000
|
4404020000
|
2025-01-20 03:42:18
|
2.4194
|
-2.30769
|
0.79365079
|
-5.92593
|
-6.61765
|
-6.61765
|
-54.64286
|
-60.3125
|
-91.05634
|
-86.65279
|
2331.HK
|
Li Ning Company Limited
|
15.88
|
2.0566
|
0.32
|
15.5
|
15.96
|
24.6
|
12.56
|
40887045880
|
16.2664
|
16.96415
|
HKSE
|
16339896
|
21743907
|
15.6
|
15.56
|
1.25
|
12.7
|
2025-03-17T10:59:00.000+0000
|
2574751000
|
2025-01-21 01:29:49
|
2.0566
|
6.00801
|
-5.1374
|
-2.09618
|
5.44489
|
5.02646
|
-80.11271
|
-41.40221
|
427.57475
|
645.53991
|
1068.HK
|
China Yurun Food Group Limited
|
0.157
|
-0.6329
|
-0.001
|
0.157
|
0.158
|
0.31
|
0.132
|
286173320
|
0.17486
|
0.16692
|
HKSE
|
147000
|
494454
|
0.158
|
0.158
|
-0.08
|
-1.96
|
2025-03-26T12:00:00.000+0000
|
1822760000
|
2025-01-20 07:26:39
|
-0.6329
|
5.36913
|
-10.28571
|
-28.3105
|
5.36913
|
-16.04278
|
-83.29787
|
-79.87179
|
-94.74916
|
-95.86842
|
0980.HK
|
Lianhua Supermarket Holdings Co., Ltd.
|
0.375
|
1.3514
|
0.005
|
0.335
|
0.38
|
0.55
|
0.179
|
408801324
|
0.3508
|
0.362095
|
HKSE
|
16000
|
366854
|
0.335
|
0.37
|
-0.7
|
-0.54
|
2025-03-25T10:59:00.000+0000
|
1090136863
|
2025-01-20 07:39:46
|
1.3514
|
1.35135
|
31.57895
|
4.16667
|
-6.25
|
25.0
|
-50.65789
|
-70.70312
|
-89.8374
|
-84.11765
|