3369.HK
|
Qinhuangdao Port Co., Ltd.
|
2.06
|
0.0
|
0.0
|
2.05
|
2.08
|
2.26
|
1.29
|
17736974646
|
1.9506
|
1.92325
|
HKSE
|
1032000
|
1334491
|
2.07
|
2.06
|
0.3
|
6.87
|
2025-03-26T10:59:00.000+0000
|
8610181867
|
2025-01-21 07:16:17
|
0.0
|
2.48756
|
4.0404
|
-4.18605
|
9.57447
|
59.68992
|
59.68992
|
40.13605
|
-42.77778
|
-58.13008
|
6198.HK
|
Qingdao Port International Co., Ltd.
|
5.99
|
1.3536
|
0.08
|
5.86
|
6.06
|
6.5
|
4.13
|
58891417727
|
5.801
|
5.6678
|
HKSE
|
4017000
|
3790662
|
5.98
|
5.91
|
0.84
|
7.13
|
2025-03-29T10:59:00.000+0000
|
9831622325
|
2025-01-21 07:20:40
|
1.3536
|
0.0
|
-0.16666667
|
4.3554
|
4.90368
|
43.99038
|
36.13636
|
10.11029
|
79.34132
|
61.45553
|
3948.HK
|
Inner Mongolia Yitai Coal Co., Ltd.
|
17.42
|
0.1149
|
0.02
|
17.4
|
17.42
|
17.48
|
8.64
|
37454567365
|
17.158
|
13.06045
|
HKSE
|
38544
|
520351
|
17.42
|
17.4
|
3.65
|
4.772602739726027
|
2023-03-31T04:00:00.000+0000
|
2150089975
|
2023-08-01 05:00:12
|
0.0
|
0.0
|
0.11494253
|
4.68751
|
74.5491
|
52.27273
|
216.72727
|
153.93586
|
24.42857
|
-18.97674
|
3360.HK
|
Far East Horizon Limited
|
5.51
|
-0.8993
|
-0.05
|
5.51
|
5.62
|
6.5
|
4.92
|
23239797232
|
5.4544
|
5.5215573
|
HKSE
|
2486000
|
4758536
|
5.62
|
5.56
|
1.19
|
4.63
|
2025-03-07T12:00:00.000+0000
|
4217749044
|
2025-01-21 07:24:13
|
-0.8993
|
1.28676
|
1.4733
|
-1.43113
|
8.46457
|
-2.82187
|
-18.49112
|
-26.3369
|
-21.95467
|
3573.33333
|
3698.HK
|
Huishang Bank Corporation Limited
|
2.44
|
-0.4082
|
-0.01
|
2.44
|
2.46
|
2.8
|
2.15
|
33891115614
|
2.3748
|
2.33965
|
HKSE
|
109700
|
202562
|
2.45
|
2.45
|
1.1
|
2.22
|
2025-03-25T10:59:00.000+0000
|
13889801481
|
2025-01-21 06:53:08
|
-0.4082
|
1.66667
|
1.66667
|
-0.40816327
|
10.90909
|
2.95359
|
-4.31373
|
-15.86207
|
-21.0356
|
-25.38226
|
3332.HK
|
Nanjing Sinolife United Company Limited
|
0.7
|
2.9412
|
0.02
|
0.66
|
0.71
|
0.93
|
0.24
|
662408600
|
0.6142
|
0.6373
|
HKSE
|
32000
|
89419
|
0.66
|
0.68
|
0.07
|
10.0
|
2025-06-06T13:00:00.000+0000
|
946298000
|
2025-01-20 05:10:28
|
2.9412
|
7.69231
|
20.68966
|
9.375
|
-9.09091
|
184.55285
|
464.51613
|
274.33155
|
-55.6962
|
-73.68421
|