3380.HK
|
Logan Group Company Limited
|
0.99
|
2.0619
|
0.02
|
0.96
|
1.0
|
1.75
|
0.46
|
5471908200
|
1.0506
|
0.84035
|
HKSE
|
10995000
|
11897473
|
0.97
|
0.97
|
-1.64
|
-0.6
|
2025-03-26T10:59:00.000+0000
|
5527180000
|
2025-01-20 08:08:32
|
2.0619
|
-1.0
|
-6.60377
|
-1.0
|
32.0
|
86.79245
|
-84.86239
|
-92.61194
|
-57.87234
|
-53.95349
|
1233.HK
|
Times China Holdings Limited
|
0.345
|
1.4706
|
0.005
|
0.32
|
0.35
|
0.73
|
0.116
|
725127900
|
0.3692
|
0.30475
|
HKSE
|
3758000
|
3244871
|
0.345
|
0.34
|
-2.95
|
-0.12
|
2025-03-26T12:00:00.000+0000
|
2101820000
|
2025-01-20 07:39:21
|
1.4706
|
2.98507
|
-5.47945
|
-15.85366
|
35.29412
|
49.35065
|
-92.19457
|
-97.84105
|
-89.01274
|
-90.28169
|
1030.HK
|
Seazen Group Limited
|
1.77
|
0.0
|
0.0
|
1.76
|
1.81
|
3.48
|
0.89
|
12464855070
|
1.91
|
1.667
|
HKSE
|
10732000
|
23525678
|
1.77
|
1.77
|
-0.12
|
-14.75
|
2025-03-26T10:59:00.000+0000
|
7042291000
|
2025-01-20 08:08:32
|
0.0
|
4.11765
|
-2.20994
|
-18.05556
|
20.40816
|
84.375
|
-70.2521
|
-80.0451
|
129.87013
|
20.40816
|
1918.HK
|
Sunac China Holdings Limited
|
1.6
|
3.2258
|
0.05
|
1.55
|
1.66
|
5.51
|
0.87
|
14890000000
|
2.3608
|
1.6648
|
HKSE
|
233167573
|
447724737
|
1.59
|
1.55
|
-0.38
|
-4.21
|
2025-03-25T10:59:00.000+0000
|
9306250000
|
2025-01-20 08:08:32
|
3.2258
|
3.8961
|
-34.42623
|
-33.60996
|
45.45455
|
52.38095
|
-85.3211
|
-96.32184
|
-75.93985
|
-52.52226
|
0960.HK
|
Longfor Group Holdings Limited
|
9.88
|
-0.1011
|
-0.01
|
9.86
|
10.24
|
20.15
|
7.51
|
66267457169
|
10.7704
|
11.05875
|
HKSE
|
15218001
|
20559555
|
10.0
|
9.89
|
1.75
|
5.65
|
2025-03-20T10:59:00.000+0000
|
6707232507
|
2025-01-20 08:08:32
|
-0.1011
|
4.43975
|
-1.98413
|
-20.45089
|
-7.49064
|
24.74747
|
-77.46864
|
-72.59362
|
-4.26357
|
23.34582
|
1628.HK
|
Yuzhou Group Holdings Company Limited
|
0.067
|
6.3492
|
0.004
|
0.063
|
0.07
|
0.385
|
0.051
|
437750228
|
0.0824
|
0.089395
|
HKSE
|
557042
|
2735711
|
0.064
|
0.063
|
-1.74
|
-0.04
|
2025-03-24T10:59:00.000+0000
|
6533585496
|
2025-01-20 07:59:09
|
6.3492
|
-4.28571
|
-19.27711
|
-53.47222
|
-18.29268
|
-18.29268
|
-90.28986
|
-98.44186
|
-96.37838
|
-96.45294
|