3382.HK
|
Tianjin Port Development Holdings Limited
|
0.65
|
-4.4118
|
-0.03
|
0.65
|
0.67
|
0.77
|
0.455
|
4002700000
|
0.6238
|
0.6306
|
HKSE
|
1788000
|
1925907
|
0.66
|
0.68
|
0.11
|
5.91
|
2025-03-26T10:59:00.000+0000
|
6158000000
|
2025-01-21 07:15:30
|
-4.4118
|
0.0
|
4.83871
|
-5.7971
|
3.1746
|
39.78495
|
0.0
|
-15.58442
|
-60.60606
|
-72.68908
|
2880.HK
|
Liaoning Port Co., Ltd.
|
0.7
|
0.0
|
0.0
|
0.7
|
0.71
|
0.84
|
0.57
|
35124231556
|
0.7148
|
0.65675
|
HKSE
|
226600
|
4680980
|
0.71
|
0.7
|
0.06
|
11.67
|
2025-03-26T10:59:00.000+0000
|
50177473652
|
2025-01-21 07:02:21
|
0.0
|
0.0
|
-2.77778
|
-1.40845
|
14.7541
|
22.80702
|
-5.40541
|
-25.53191
|
-34.57944
|
-57.83133
|
3983.HK
|
China BlueChemical Ltd.
|
2.15
|
-0.463
|
-0.01
|
2.14
|
2.17
|
2.73
|
1.8
|
10003273453
|
2.0482
|
2.1509
|
HKSE
|
1308000
|
2851670
|
2.17
|
2.16
|
0.32
|
6.72
|
2025-03-22T10:59:00.000+0000
|
4652685327
|
2025-01-21 07:02:23
|
-0.463
|
0.46728972
|
6.96517
|
0.93896714
|
-0.46296296
|
10.82474
|
-11.52263
|
17.48634
|
-21.24542
|
-4.86726
|
3308.HK
|
Golden Eagle Retail Group Limited
|
6.84
|
1.1834
|
0.08
|
6.84
|
6.85
|
6.85
|
4.0
|
11355836728
|
6.6752
|
5.48915
|
HKSE
|
14166368
|
1456240
|
6.84
|
6.76
|
0.57
|
12.0
|
2023-08-16T00:00:00.000+0000
|
1660210048
|
2023-09-18 08:08:23
|
0.0
|
0.0
|
0.0
|
6.04651
|
50.0
|
37.62575
|
-2.97872
|
-18.57143
|
-43.09484
|
92.67606
|
3898.HK
|
Zhuzhou CRRC Times Electric Co., Ltd.
|
29.6
|
0.339
|
0.1
|
29.35
|
29.95
|
40.0
|
18.12
|
46594581059
|
29.588
|
29.6885
|
HKSE
|
1801410
|
3296372
|
29.5
|
29.5
|
2.59
|
11.43
|
2025-03-26T10:59:00.000+0000
|
1574141252
|
2025-01-21 07:17:31
|
0.339
|
-0.16863406
|
-3.73984
|
-9.48012
|
0.68027211
|
62.2807
|
-26.64188
|
5.71429
|
-35.15882
|
221.38979
|
3330.HK
|
Lingbao Gold Group Company Ltd.
|
4.31
|
9.1139
|
0.36
|
4.2
|
4.59
|
4.59
|
1.37
|
5345744586
|
3.1092
|
3.17825
|
HKSE
|
18909000
|
5638951
|
4.5
|
3.95
|
0.3
|
14.37
|
2025-03-25T10:59:00.000+0000
|
1240311969
|
2025-01-21 07:17:09
|
9.1139
|
10.23018
|
59.04059
|
39.4822
|
29.04192
|
212.31884
|
310.47619
|
239.37008
|
185.43046
|
-2.7088
|