3399.HK
|
Guangdong Yueyun Transportation Company Limited
|
1.32
|
0.0
|
0.0
|
1.32
|
1.32
|
1.57
|
1.01
|
1181997341
|
1.314
|
1.26401
|
HKSE
|
74000
|
173782
|
1.32
|
1.32
|
0.29
|
4.55
|
2025-03-13T10:59:00.000+0000
|
895452531
|
2025-01-22 02:07:36
|
0.0
|
0.0
|
4.7619
|
-8.96552
|
7.31707
|
10.92437
|
21.10092
|
-54.79452
|
-68.19277
|
-9.58904
|
3318.HK
|
China Boton Group Company Limited
|
1.46
|
5.036
|
0.07
|
1.38
|
1.59
|
2.93
|
0.8
|
1577544600
|
1.5592
|
1.8835
|
HKSE
|
300000
|
123427
|
1.38
|
1.39
|
0.13
|
11.23
|
2025-03-20T10:59:00.000+0000
|
1080510000
|
2025-01-21 06:23:00
|
5.036
|
4.28571
|
-8.1761
|
-20.21858
|
-19.78022
|
62.22222
|
-63.95062
|
5.7971
|
47.47475
|
23.72881
|
3366.HK
|
Overseas Chinese Town (Asia) Holdings Limited
|
0.235
|
0.0
|
0.0
|
0.235
|
0.235
|
0.58
|
0.15
|
175866010
|
0.23176
|
0.207615
|
HKSE
|
20000
|
410064
|
0.235
|
0.235
|
-0.67
|
-0.35
|
2025-03-26T10:59:00.000+0000
|
748366000
|
2025-01-21 05:21:26
|
0.0
|
-4.08163
|
10.84906
|
-5.62249
|
25.0
|
9.30233
|
-82.33083
|
-91.03053
|
-93.36158
|
-82.59259
|
3398.HK
|
China Ting Group Holdings Limited
|
0.147
|
0.0
|
0.0
|
0.143
|
0.154
|
0.249
|
0.1
|
308673540
|
0.16908
|
0.184555
|
HKSE
|
534000
|
83354
|
0.148
|
0.147
|
-0.2
|
-0.73
|
2025-03-26T10:59:00.000+0000
|
2099820000
|
2025-01-22 01:16:36
|
0.0
|
-15.0289
|
-6.96203
|
-13.52941
|
-25.75758
|
-40.72581
|
-53.33333
|
-55.45455
|
-57.3913
|
-93.16279
|
3393.HK
|
Wasion Holdings Limited
|
7.73
|
-0.2581
|
-0.02
|
7.7
|
7.85
|
7.85
|
3.81
|
7644088780
|
6.8784
|
6.4451
|
HKSE
|
1624000
|
1881762
|
7.75
|
7.75
|
0.68
|
11.37
|
2025-03-15T10:59:00.000+0000
|
988886000
|
2025-01-22 03:57:15
|
-0.2581
|
11.22302
|
12.5182
|
27.55776
|
29.91597
|
106.68449
|
130.74627
|
118.36158
|
3.6193
|
615.74074
|
3389.HK
|
Hengdeli Holdings Limited
|
0.128
|
0.7874
|
0.001
|
0.128
|
0.128
|
0.152
|
0.116
|
563714560
|
0.1269
|
0.13262
|
HKSE
|
32000
|
269253
|
0.128
|
0.127
|
0.01
|
12.8
|
2025-03-25T12:00:00.000+0000
|
4404020000
|
2025-01-21 07:52:39
|
0.7874
|
-1.53846
|
1.5873
|
0.78740157
|
-5.88235
|
-5.88235
|
-54.28571
|
-60.0
|
-90.92199
|
-86.5477
|