3405.T
|
Kuraray Co., Ltd.
|
2253.0
|
-0.5078
|
-11.5
|
2225.0
|
2267.0
|
2341.0
|
1413.5
|
663020637633
|
2172.87
|
1950.26
|
JPX
|
1830900
|
1474072
|
2262.0
|
2264.5
|
158.54
|
14.21
|
2025-02-12T02:00:00.000+0000
|
294283461
|
2025-01-17 06:45:00
|
-0.5078
|
-0.70515646
|
0.02219756
|
9.79532
|
20.35256
|
50.70234
|
117.68116
|
65.29714
|
62.67148
|
118.73786
|
5201.T
|
AGC Inc.
|
4444.0
|
0.4975
|
22.0
|
4402.0
|
4460.0
|
5928.0
|
4090.0
|
943367089412
|
4635.52
|
4970.16
|
JPX
|
535900
|
824764
|
4436.0
|
4422.0
|
-462.6
|
-9.61
|
2025-02-07T06:00:00.000+0000
|
212278823
|
2025-01-17 06:45:00
|
0.4975
|
-0.80357143
|
-2.56523
|
-4.22414
|
-16.26154
|
-17.08955
|
-14.3738
|
9.18919
|
46.66667
|
9.86403
|
3402.T
|
Toray Industries, Inc.
|
1009.0
|
-1.4167
|
-14.5
|
993.5
|
1009.0
|
1036.0
|
633.0
|
1616598621090
|
973.304
|
819.645
|
JPX
|
5590500
|
6348761
|
1000.0
|
1023.5
|
30.23
|
33.38
|
2025-02-12T03:30:00.000+0000
|
1602179010
|
2025-01-17 06:45:00
|
-1.4167
|
-1.22369
|
1.29505
|
22.94383
|
26.33029
|
39.80878
|
35.78253
|
32.22382
|
5.00572
|
154.79798
|
5333.T
|
NGK Insulators, Ltd.
|
1907.0
|
0.2629
|
5.0
|
1865.0
|
1921.5
|
2188.0
|
1602.0
|
536092748753
|
1986.42
|
1987.8676
|
JPX
|
822700
|
772000
|
1879.0
|
1902.0
|
161.14
|
11.83
|
2025-01-31T06:40:00.000+0000
|
281118379
|
2025-01-17 06:45:00
|
0.2629
|
-1.47249
|
-0.83203328
|
2.08779
|
-9.83452
|
5.76816
|
-4.69765
|
-3.19797
|
-16.50613
|
149.28105
|
4902.T
|
Konica Minolta, Inc.
|
618.3
|
0.2594
|
1.6
|
608.0
|
621.0
|
717.7
|
333.0
|
305946533290
|
669.724
|
520.923
|
JPX
|
2436000
|
4970432
|
610.1
|
616.7
|
-3.47
|
-178.18
|
2025-02-06T06:00:00.000+0000
|
494818912
|
2025-01-17 06:45:00
|
0.2594
|
-3.07258
|
-8.81876
|
28.94682
|
30.82945
|
50.84167
|
17.32448
|
-15.53279
|
-50.29743
|
46.86461
|
1925.T
|
Daiwa House Industry Co., Ltd.
|
4624.0
|
-1.1755
|
-55.0
|
4579.0
|
4633.0
|
4905.0
|
3633.0
|
2936211899952
|
4726.34
|
4428.735
|
JPX
|
1469500
|
1605733
|
4618.0
|
4679.0
|
467.0
|
9.9
|
2025-02-13T05:00:00.000+0000
|
634993923
|
2025-01-17 06:45:00
|
-1.1755
|
-0.79382107
|
-2.61163
|
1.69342
|
7.23562
|
5.57078
|
36.4817
|
31.1773
|
109.75278
|
519.83914
|