3436.T
|
Sumco Corporation
|
1149.0
|
1.5466
|
17.5
|
1132.0
|
1156.5
|
2684
|
1090.0
|
401814402378
|
1209.27
|
1847.995
|
JPX
|
1506500
|
5902018
|
1135.0
|
1131.5
|
60.65
|
18.94
|
2025-02-07T06:00:00.000+0000
|
349707922
|
2025-01-20 03:49:05
|
1.5466
|
2.08796
|
2.04263
|
-24.35813
|
-55.66274
|
-53.08289
|
-50.32425
|
-39.90586
|
-32.21239
|
-45.67376
|
4063.T
|
Shin-Etsu Chemical Co., Ltd.
|
5154.0
|
1.337
|
68.0
|
5117.0
|
5194.0
|
6926
|
5013.0
|
10117087320438
|
5407.34
|
5932.96
|
JPX
|
3382200
|
4815586
|
5144.0
|
5086.0
|
257.35
|
20.03
|
2025-01-29T06:00:00.000+0000
|
1962958347
|
2025-01-20 03:49:08
|
1.337
|
-0.69364162
|
0.60511419
|
-13.69725
|
-23.45166
|
-10.62944
|
36.85608
|
104.52381
|
232.81674
|
431.88854
|
8035.T
|
Tokyo Electron Limited
|
26520.0
|
-0.5065
|
-135.0
|
26440.0
|
27150.0
|
40860
|
20450.0
|
12223419681720
|
24002.1
|
28794.275
|
JPX
|
2176000
|
4070561
|
26950.0
|
26655.0
|
1012.89
|
26.18
|
2025-02-06T06:30:00.000+0000
|
460913261
|
2025-01-20 03:49:11
|
-0.5252
|
-0.6928839
|
13.07036
|
12.82979
|
-14.93423
|
-6.0751
|
29.16536
|
215.93722
|
849.7729
|
941.26987
|
6981.T
|
Murata Manufacturing Co., Ltd.
|
2404.5
|
2.167
|
51.0
|
2365.5
|
2429.5
|
3816
|
2308.5
|
4437311613347
|
2531.81
|
2875.3076
|
JPX
|
4476400
|
6160657
|
2370.0
|
2353.5
|
98.85
|
24.32
|
2025-02-03T06:00:00.000+0000
|
1845419677
|
2025-01-20 03:49:00
|
2.167
|
-4.62118
|
-0.66102045
|
-13.61595
|
-34.0691
|
-19.10849
|
-16.11224
|
6.31572
|
58.71287
|
968.76167
|
6857.T
|
Advantest Corporation
|
9344.0
|
2.031
|
186.0
|
9207.0
|
9447.0
|
10430
|
4952.0
|
6908375841792
|
9119.68
|
7014.27
|
JPX
|
7911100
|
16301996
|
9340.0
|
9158.0
|
142.86
|
65.41
|
2025-01-29T06:00:00.000+0000
|
739338168
|
2025-01-20 03:49:13
|
2.0201
|
-6.38277
|
7.51438
|
17.25653
|
52.09181
|
61.36442
|
266.0333
|
505.70502
|
2666.24722
|
2508.68351
|
6976.T
|
Taiyo Yuden Co., Ltd.
|
2256.0
|
2.4756
|
54.5
|
2221.5
|
2282.0
|
5164
|
2083.0
|
281396998272
|
2213.42
|
3214.34
|
JPX
|
564500
|
2522777
|
2225.5
|
2201.5
|
61.86
|
36.47
|
2025-02-07T06:00:00.000+0000
|
124732712
|
2025-01-20 03:48:54
|
2.4302
|
-0.66079295
|
4.4465
|
-20.3321
|
-55.00798
|
-37.58649
|
-62.41667
|
-36.11898
|
53.19293
|
-61.38699
|