3623.HK
|
China Success Finance Group Holdings Limited
|
0.82
|
0.0
|
0.0
|
0.79
|
0.82
|
2.5
|
0.53
|
452998340
|
0.8516
|
0.84905
|
HKSE
|
16000
|
30774
|
0.79
|
0.82
|
-0.03
|
-27.33
|
2024-08-29T14:56:33.000+0000
|
552437000
|
2025-01-22 07:01:17
|
0.0
|
2.5
|
-3.52941
|
-11.82796
|
-10.86957
|
20.58824
|
-18.0
|
1.23457
|
-67.2
|
-70.81851
|
3608.HK
|
Yongsheng Advanced Materials Company Limited
|
0.99
|
1.0204
|
0.01
|
0.99
|
0.99
|
1.19
|
0.53
|
700927920
|
0.9828
|
0.89575
|
HKSE
|
782500
|
333
|
0.99
|
0.98
|
-0.1
|
-9.9
|
2023-08-16T00:00:00.000+0000
|
708008000
|
2023-12-21 01:21:14
|
0.0
|
0.0
|
0.0
|
-1.0
|
5.31915
|
12.5
|
-51.70732
|
-61.77606
|
-28.77698
|
-18.18182
|
3778.HK
|
China Weaving Materials Holdings Limited
|
0.46
|
0.0
|
0.0
|
0.46
|
0.46
|
0.465
|
0.24
|
576081000
|
0.4524
|
0.340675
|
HKSE
|
160000
|
11354
|
0.46
|
0.46
|
-0.02
|
-23.0
|
2024-08-28T08:32:28.000+0000
|
1252350000
|
2024-12-13 07:14:58
|
0.0
|
0.0
|
3.37079
|
3.37079
|
76.92308
|
53.33333
|
-5.15464
|
15.0
|
-30.68531
|
-41.16293
|
3628.HK
|
RENHENG Enterprise Holdings Limited
|
0.125
|
13.6364
|
0.015
|
0.125
|
0.125
|
0.202
|
0.09
|
100500000
|
0.13328
|
0.16538
|
HKSE
|
80000
|
26322
|
0.125
|
0.11
|
0.03
|
4.17
|
2025-06-19T15:00:00.000+0000
|
804000000
|
2025-01-22 03:32:34
|
13.6364
|
13.63636
|
-0.79365079
|
-33.86243
|
-32.43243
|
25.0
|
-46.35193
|
-33.51064
|
-73.11828
|
-61.24031
|
3639.HK
|
Yida China Holdings Limited
|
0.097
|
0.0
|
0.0
|
0.088
|
0.099
|
0.167
|
0.088
|
250645090
|
0.097
|
0.096965
|
HKSE
|
1112000
|
0
|
0.099
|
0.097
|
-0.33
|
-0.29
|
2025-03-28T12:00:00.000+0000
|
2583970000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
7.77778
|
-40.12346
|
-2.0202
|
-67.66667
|
-95.55046
|
-95.8547
|
-96.02459
|
-96.02459
|
3636.HK
|
Poly Culture Group Corporation Limited
|
8.83
|
0.227
|
0.02
|
8.83
|
8.84
|
8.84
|
3.06
|
2174970280
|
8.5884
|
6.14225
|
HKSE
|
3319700
|
585094
|
8.83
|
8.81
|
-0.87
|
-10.149425287356323
|
2023-08-31T00:00:00.000+0000
|
246316000
|
2023-11-06 08:08:01
|
0.0
|
0.0
|
0.0
|
6.25752
|
145.27778
|
131.75853
|
101.13895
|
-4.02174
|
-79.2723
|
-79.2723
|