3668.HK
|
Yancoal Australia Ltd
|
30.05
|
3.0875
|
0.9
|
29.8
|
30.5
|
39.35
|
26.0
|
39679222000
|
30.951
|
31.8325
|
HKSE
|
1339695
|
901407
|
29.9
|
29.15
|
4.64
|
6.48
|
2025-02-20T10:59:00.000+0000
|
1320440000
|
2025-01-21 07:28:54
|
3.0875
|
7.32143
|
-4.75436
|
-7.10974
|
-13.40058
|
7.89946
|
57.49476
|
94.12145
|
28.69379
|
28.69379
|
3948.HK
|
Inner Mongolia Yitai Coal Co., Ltd.
|
17.42
|
0.1149
|
0.02
|
17.4
|
17.42
|
17.48
|
8.64
|
37454567365
|
17.158
|
13.06045
|
HKSE
|
38544
|
520351
|
17.42
|
17.4
|
3.65
|
4.772602739726027
|
2023-03-31T04:00:00.000+0000
|
2150089975
|
2023-08-01 05:00:12
|
0.0
|
0.0
|
0.11494253
|
4.68751
|
74.5491
|
52.27273
|
216.72727
|
153.93586
|
24.42857
|
-18.97674
|
3669.HK
|
China Yongda Automobiles Services Holdings Limited
|
2.57
|
7.5314
|
0.18
|
2.4
|
2.64
|
2.88
|
1.19
|
4801261150
|
2.223
|
1.8428
|
HKSE
|
24799500
|
16811222
|
2.42
|
2.39
|
0.15
|
17.13
|
2025-03-24T10:59:00.000+0000
|
1868195000
|
2025-01-21 07:27:47
|
7.5314
|
14.22222
|
3.62903
|
51.17647
|
66.88312
|
20.09346
|
-74.80392
|
-69.87104
|
-41.59091
|
-61.17825
|
3698.HK
|
Huishang Bank Corporation Limited
|
2.44
|
-0.4082
|
-0.01
|
2.44
|
2.46
|
2.8
|
2.15
|
33891115614
|
2.3748
|
2.33965
|
HKSE
|
109700
|
202562
|
2.45
|
2.45
|
1.1
|
2.22
|
2025-03-25T10:59:00.000+0000
|
13889801481
|
2025-01-21 06:53:08
|
-0.4082
|
1.66667
|
1.66667
|
-0.40816327
|
10.90909
|
2.95359
|
-4.31373
|
-15.86207
|
-21.0356
|
-25.38226
|
3788.HK
|
China Hanking Holdings Limited
|
0.82
|
2.5
|
0.02
|
0.79
|
0.82
|
1.37
|
0.65
|
1607200000
|
0.7824
|
0.8976
|
HKSE
|
85000
|
235322
|
0.79
|
0.8
|
0.13
|
6.31
|
2025-03-17T10:59:00.000+0000
|
1960000000
|
2025-01-21 07:00:00
|
2.5
|
-1.20482
|
7.89474
|
-1.20482
|
-5.74713
|
15.49296
|
-44.96644
|
-60.76555
|
-36.92308
|
272.72727
|
3709.HK
|
EEKA Fashion Holdings Limited
|
8.5
|
1.7964
|
0.15
|
8.3
|
8.5
|
14.74
|
7.92
|
5790522915
|
8.6562
|
9.69865
|
HKSE
|
1517000
|
1143441
|
8.42
|
8.35
|
1.04
|
8.17
|
2025-03-31T12:00:00.000+0000
|
681237990
|
2025-01-21 07:28:41
|
1.7964
|
2.78114
|
-1.16279
|
-2.29885
|
-5.66038
|
-38.93678
|
-24.77876
|
-4.38695
|
-9.86214
|
93.18182
|