3669.HK
|
China Yongda Automobiles Services Holdings Limited
|
2.39
|
3.0172
|
0.07
|
2.36
|
2.59
|
2.88
|
1.19
|
4464986050
|
2.2102
|
1.84215
|
HKSE
|
34709507
|
16314835
|
2.37
|
2.32
|
0.15
|
15.93
|
2025-03-24T10:59:00.000+0000
|
1868195000
|
2025-01-20 08:08:32
|
3.0172
|
10.64815
|
-3.62903
|
39.76608
|
55.19481
|
11.68224
|
-76.00402
|
-73.44444
|
-46.04966
|
-63.89728
|
0881.HK
|
Zhongsheng Group Holdings Limited
|
12.16
|
-0.8157
|
-0.1
|
12.1
|
12.7
|
18.94
|
8.17
|
28938209920
|
15.2256
|
13.02735
|
HKSE
|
5739500
|
9957183
|
12.5
|
12.26
|
1.59
|
7.65
|
2025-03-25T10:59:00.000+0000
|
2379787000
|
2025-01-20 08:08:32
|
-0.8157
|
3.05085
|
-18.0593
|
2.3569
|
-2.72
|
-11.24088
|
-80.3871
|
-60.51948
|
71.75141
|
13.43284
|
3836.HK
|
China Harmony Auto Holding Limited
|
0.52
|
-1.8868
|
-0.01
|
0.52
|
0.53
|
0.95
|
0.39
|
760901700
|
0.6122
|
0.526625
|
HKSE
|
100500
|
389909
|
0.53
|
0.53
|
-0.35
|
-1.49
|
2025-03-28T12:00:00.000+0000
|
1463272500
|
2025-01-20 07:59:52
|
-1.8868
|
-1.88679
|
-5.45455
|
4.0
|
11.82796
|
6.12245
|
-89.02954
|
-88.04598
|
-90.37037
|
-89.80392
|
3606.HK
|
Fuyao Glass Industry Group Co., Ltd.
|
51.95
|
-1.3295
|
-0.7
|
51.85
|
52.95
|
58.9
|
34.4
|
158325318172
|
53.581
|
48.359
|
HKSE
|
2379500
|
1873786
|
52.65
|
52.65
|
2.84
|
18.29
|
2025-03-14T12:00:00.000+0000
|
3047648088
|
2025-01-20 08:08:32
|
-1.3295
|
-4.50368
|
-4.6789
|
-8.21555
|
13.42795
|
41.93989
|
15.06091
|
110.32389
|
173.42105
|
173.42105
|
1268.HK
|
China MeiDong Auto Holdings Limited
|
2.13
|
-0.9302
|
-0.02
|
2.12
|
2.22
|
3.84
|
1.54
|
2867512500
|
2.2634
|
2.2874
|
HKSE
|
2629750
|
5073804
|
2.18
|
2.15
|
0.06
|
35.5
|
2025-03-25T10:59:00.000+0000
|
1346250000
|
2025-01-20 08:08:32
|
-0.9302
|
5.97015
|
-2.29358
|
-9.3617
|
-0.46728972
|
-42.27642
|
-94.0
|
-80.1676
|
23.12139
|
23.83721
|
3380.HK
|
Logan Group Company Limited
|
0.99
|
2.0619
|
0.02
|
0.96
|
1.0
|
1.75
|
0.46
|
5471908200
|
1.0506
|
0.84035
|
HKSE
|
10995000
|
11897473
|
0.97
|
0.97
|
-1.64
|
-0.6
|
2025-03-26T10:59:00.000+0000
|
5527180000
|
2025-01-20 08:08:32
|
2.0619
|
-1.0
|
-6.60377
|
-1.0
|
32.0
|
86.79245
|
-84.86239
|
-92.61194
|
-57.87234
|
-53.95349
|