3698.HK
|
Huishang Bank Corporation Limited
|
2.44
|
-0.4082
|
-0.01
|
2.44
|
2.46
|
2.8
|
2.15
|
33891115614
|
2.3748
|
2.33965
|
HKSE
|
109700
|
202562
|
2.45
|
2.45
|
1.1
|
2.22
|
2025-03-25T10:59:00.000+0000
|
13889801481
|
2025-01-21 06:53:08
|
-0.4082
|
1.66667
|
1.66667
|
-0.40816327
|
10.90909
|
2.95359
|
-4.31373
|
-15.86207
|
-21.0356
|
-25.38226
|
1963.HK
|
Bank of Chongqing Co., Ltd.
|
5.9
|
0.3401
|
0.02
|
5.86
|
5.91
|
6.15
|
3.89
|
27298091273
|
5.878
|
5.31255
|
HKSE
|
407000
|
1592653
|
5.86
|
5.88
|
1.19
|
4.96
|
2025-03-25T10:59:00.000+0000
|
4626795131
|
2025-01-21 07:13:48
|
0.3401
|
1.0274
|
-0.16920474
|
0.0
|
17.29622
|
51.28205
|
25.53191
|
30.24283
|
-7.95632
|
-1.5025
|
6818.HK
|
China Everbright Bank Company Limited
|
2.94
|
1.0309
|
0.03
|
2.9
|
2.97
|
3.04
|
2.15
|
222157961906
|
2.8154
|
2.5456
|
HKSE
|
9472952
|
13215023
|
2.9
|
2.91
|
0.66
|
4.45
|
2025-03-25T10:59:00.000+0000
|
75563932621
|
2025-01-21 07:16:56
|
1.0309
|
3.52113
|
5.0
|
10.11236
|
21.4876
|
37.38318
|
-2.0
|
-16.47727
|
-33.63431
|
-24.03101
|
6138.HK
|
Harbin Bank Co., Ltd.
|
0.335
|
0.0
|
0.0
|
0.33
|
0.34
|
0.57
|
0.224
|
3575187018
|
0.3487
|
0.322355
|
HKSE
|
1837000
|
1639145
|
0.34
|
0.335
|
0.03
|
11.17
|
2025-03-26T12:00:00.000+0000
|
10672200055
|
2025-01-21 07:17:03
|
0.0
|
0.0
|
-2.89855
|
-10.66667
|
13.55932
|
48.88889
|
-58.125
|
-77.96053
|
-88.5274
|
-88.48797
|
3618.HK
|
Chongqing Rural Commercial Bank Co., Ltd.
|
4.72
|
0.8547
|
0.04
|
4.62
|
4.72
|
4.72
|
2.84
|
68972102526
|
4.3774
|
3.96105
|
HKSE
|
6362034
|
11692815
|
4.68
|
4.68
|
1.03
|
4.58
|
2025-03-26T10:59:00.000+0000
|
14612733586
|
2025-01-21 07:15:19
|
0.8547
|
4.42478
|
11.84834
|
7.02948
|
22.27979
|
66.19718
|
61.09215
|
21.02564
|
0.21231423
|
-9.40499
|
3636.HK
|
Poly Culture Group Corporation Limited
|
8.83
|
0.227
|
0.02
|
8.83
|
8.84
|
8.84
|
3.06
|
2174970280
|
8.5884
|
6.14225
|
HKSE
|
3319700
|
585094
|
8.83
|
8.81
|
-0.87
|
-10.149425287356323
|
2023-08-31T00:00:00.000+0000
|
246316000
|
2023-11-06 08:08:01
|
0.0
|
0.0
|
0.0
|
6.25752
|
145.27778
|
131.75853
|
101.13895
|
-4.02174
|
-79.2723
|
-79.2723
|