3808.HK
|
Sinotruk (Hong Kong) Limited
|
23.65
|
2.1598
|
0.5
|
23.15
|
24.05
|
25.6
|
13.86
|
64651295500
|
22.1448
|
20.61345
|
HKSE
|
1240500
|
3071896
|
23.15
|
23.15
|
2.42
|
9.77
|
2025-03-24T10:59:00.000+0000
|
2733670000
|
2025-01-20 07:28:26
|
2.1598
|
2.82609
|
6.05381
|
5.58036
|
30.95238
|
67.7305
|
83.90358
|
45.80764
|
448.7239
|
117.77164
|
0368.HK
|
Superland Group Holdings Limited
|
0.245
|
-0.4065
|
-0.001
|
0.244
|
0.247
|
0.39
|
0.204
|
196000000
|
0.2557
|
0.240855
|
HKSE
|
148000
|
10580
|
0.247
|
0.246
|
0.02
|
12.25
|
2024-08-28T14:17:04.000+0000
|
800000000
|
2025-01-14 06:35:18
|
-0.4065
|
0.0
|
0.40983607
|
-12.5
|
6.52174
|
-24.61538
|
-47.31183
|
-65.0
|
-65.0
|
-65.0
|
3377.HK
|
Sino-Ocean Group Holding Limited
|
0.25
|
0.0
|
0.0
|
0.244
|
0.265
|
0.75
|
0.146
|
1904025000
|
0.28332
|
0.3269
|
HKSE
|
7821500
|
15419232
|
0.26
|
0.25
|
-1.13
|
-0.22
|
2025-03-26T10:59:00.000+0000
|
7616100000
|
2025-01-20 07:27:29
|
0.0
|
5.9322
|
-5.66038
|
-21.875
|
-32.43243
|
-12.2807
|
-87.43719
|
-92.21184
|
-94.87705
|
-97.72727
|
3818.HK
|
China Dongxiang (Group) Co., Ltd.
|
0.33
|
1.5385
|
0.005
|
0.325
|
0.335
|
0.435
|
0.265
|
1935288277
|
0.3465
|
0.33975
|
HKSE
|
1823000
|
2390064
|
0.325
|
0.325
|
-0.02
|
-16.5
|
2025-06-18T12:00:00.000+0000
|
5864509929
|
2025-01-20 06:30:09
|
1.5385
|
-2.94118
|
-4.34783
|
-9.58904
|
3.125
|
20.0
|
-52.85714
|
-63.73626
|
-74.61538
|
-93.92265
|
3833.HK
|
Xinjiang Xinxin Mining Industry Co., Ltd.
|
0.82
|
0.0
|
0.0
|
0.82
|
0.83
|
1.4
|
0.63
|
1812199998
|
0.8316
|
0.9474
|
HKSE
|
467000
|
571548
|
0.82
|
0.82
|
0.07
|
11.71
|
2025-03-25T10:59:00.000+0000
|
2209999997
|
2025-01-20 07:26:34
|
0.0
|
1.23457
|
3.79747
|
-11.82796
|
-10.86957
|
24.24242
|
-41.42857
|
74.46809
|
-43.05556
|
-94.24157
|
0390.HK
|
China Railway Group Limited
|
3.75
|
1.0782
|
0.04
|
3.72
|
3.77
|
5.12
|
3.06
|
146512892018
|
3.845
|
3.92825
|
HKSE
|
14283000
|
24017224
|
3.74
|
3.71
|
1.24
|
3.02
|
2025-03-27T10:59:00.000+0000
|
39070104538
|
2025-01-20 07:28:31
|
1.0782
|
1.35135
|
-3.35052
|
-6.01504
|
-0.79365079
|
21.35922
|
-21.875
|
-23.62525
|
-36.76223
|
-49.04891
|