3813.HK
|
Pou Sheng International (Holdings) Limited
|
0.495
|
1.0204
|
0.005
|
0.49
|
0.5
|
0.72
|
0.48
|
2565343064
|
0.5171
|
0.584175
|
HKSE
|
156000
|
883177
|
0.49
|
0.49
|
0.11
|
4.5
|
2025-03-12T12:00:00.000+0000
|
5182511240
|
2025-01-20 08:08:32
|
1.0204
|
1.02041
|
0.0
|
-14.65517
|
-17.5
|
-18.85246
|
-61.32812
|
-82.0
|
-22.65625
|
-81.03448
|
3828.HK
|
Ming Fai International Holdings Limited
|
0.79
|
0.0
|
0.0
|
0.79
|
0.8
|
0.85
|
0.53
|
571832810
|
0.787
|
0.7465
|
HKSE
|
281000
|
306239
|
0.79
|
0.79
|
2.24
|
0.35
|
2025-05-22T13:00:00.000+0000
|
723839000
|
2025-01-20 07:38:09
|
0.0
|
0.0
|
1.28205
|
1.28205
|
11.26761
|
41.07143
|
88.09524
|
-3.65854
|
0.0
|
-71.78571
|
3899.HK
|
CIMC Enric Holdings Limited
|
6.92
|
-0.7174
|
-0.05
|
6.87
|
7.01
|
8.6
|
5.7
|
14008849917
|
6.8772
|
7.09365
|
HKSE
|
488000
|
2788447
|
6.98
|
6.97
|
0.5
|
13.84
|
2025-03-24T10:59:00.000+0000
|
2024400277
|
2025-01-20 08:08:32
|
-0.7174
|
-0.57471264
|
-1.14286
|
-0.14430014
|
-0.85959885
|
12.33766
|
-33.84321
|
35.15625
|
12.88744
|
262.30366
|
1368.HK
|
Xtep International Holdings Limited
|
5.74
|
0.7018
|
0.04
|
5.71
|
5.85
|
7.13
|
3.68
|
14767730096
|
5.52
|
5.20335
|
HKSE
|
3681747
|
8343378
|
5.72
|
5.7
|
0.46
|
12.48
|
2025-03-17T10:59:00.000+0000
|
2572775278
|
2025-01-20 08:08:32
|
0.7018
|
1.05634
|
0.0
|
0.0
|
18.35052
|
51.85185
|
-58.16327
|
32.87037
|
108.72727
|
51.05263
|
3393.HK
|
Wasion Holdings Limited
|
7.54
|
3.4294
|
0.25
|
7.27
|
7.65
|
7.77
|
3.68
|
7456200440
|
6.8254
|
6.42655
|
HKSE
|
3336940
|
1848617
|
7.3
|
7.29
|
0.68
|
11.09
|
2025-03-15T10:59:00.000+0000
|
988886000
|
2025-01-20 08:08:32
|
3.4294
|
10.55718
|
9.75255
|
22.20421
|
26.72269
|
101.60428
|
119.82507
|
102.14477
|
1.20805
|
598.14815
|
3989.HK
|
Capital Environment Holdings Limited
|
0.098
|
2.0833
|
0.002
|
0.094
|
0.099
|
0.119
|
0.066
|
1400880600
|
0.08494
|
0.08545
|
HKSE
|
1984000
|
4347335
|
0.098
|
0.096
|
0.02
|
4.9
|
2025-03-20T10:59:00.000+0000
|
14294700000
|
2025-01-20 07:57:12
|
2.0833
|
4.25532
|
16.66667
|
13.95349
|
2.08333
|
-10.90909
|
-40.2439
|
-30.49645
|
-76.27348
|
-91.90083
|