3836.HK
|
China Harmony Auto Holding Limited
|
0.52
|
-1.8868
|
-0.01
|
0.52
|
0.53
|
0.95
|
0.39
|
760901700
|
0.6122
|
0.526625
|
HKSE
|
100500
|
389909
|
0.53
|
0.53
|
-0.35
|
-1.49
|
2025-03-28T12:00:00.000+0000
|
1463272500
|
2025-01-20 07:59:52
|
-1.8868
|
-1.88679
|
-5.45455
|
4.0
|
11.82796
|
6.12245
|
-89.02954
|
-88.04598
|
-90.37037
|
-89.80392
|
3669.HK
|
China Yongda Automobiles Services Holdings Limited
|
2.39
|
3.0172
|
0.07
|
2.36
|
2.59
|
2.88
|
1.19
|
4464986050
|
2.2102
|
1.84215
|
HKSE
|
34709507
|
16314835
|
2.37
|
2.32
|
0.15
|
15.93
|
2025-03-24T10:59:00.000+0000
|
1868195000
|
2025-01-20 08:08:32
|
3.0172
|
10.64815
|
-3.62903
|
39.76608
|
55.19481
|
11.68224
|
-76.00402
|
-73.44444
|
-46.04966
|
-63.89728
|
3969.HK
|
China Railway Signal & Communication Corporation Limited
|
3.25
|
1.2461
|
0.04
|
3.2
|
3.27
|
4.28
|
2.47
|
59985852999
|
3.2232
|
3.2159
|
HKSE
|
4530000
|
6991052
|
3.21
|
3.21
|
0.32
|
10.16
|
2025-03-24T10:59:00.000+0000
|
18457185538
|
2025-01-20 08:08:32
|
1.2461
|
0.93167702
|
0.93167702
|
-6.06936
|
-3.27381
|
30.52209
|
10.54422
|
-28.72807
|
-48.57595
|
-48.57595
|
3948.HK
|
Inner Mongolia Yitai Coal Co., Ltd.
|
17.42
|
0.1149
|
0.02
|
17.4
|
17.42
|
17.48
|
8.64
|
37454567365
|
17.158
|
13.06045
|
HKSE
|
38544
|
520351
|
17.42
|
17.4
|
3.65
|
4.772602739726027
|
2023-03-31T04:00:00.000+0000
|
2150089975
|
2023-08-01 05:00:12
|
0.0
|
0.0
|
0.11494253
|
4.68751
|
74.5491
|
52.27273
|
216.72727
|
153.93586
|
24.42857
|
-18.97674
|
3813.HK
|
Pou Sheng International (Holdings) Limited
|
0.495
|
1.0204
|
0.005
|
0.49
|
0.5
|
0.72
|
0.48
|
2565343064
|
0.5171
|
0.584175
|
HKSE
|
156000
|
883177
|
0.49
|
0.49
|
0.11
|
4.5
|
2025-03-12T12:00:00.000+0000
|
5182511240
|
2025-01-20 08:08:32
|
1.0204
|
1.02041
|
0.0
|
-14.65517
|
-17.5
|
-18.85246
|
-61.32812
|
-82.0
|
-22.65625
|
-81.03448
|
1728.HK
|
China ZhengTong Auto Services Holdings Limited
|
0.108
|
66.1538
|
0.043
|
0.065
|
0.112
|
0.285
|
0.056
|
361474920
|
0.10018
|
0.16088
|
HKSE
|
107501500
|
12768408
|
0.065
|
0.065
|
-0.45
|
-0.24
|
2025-03-25T10:59:00.000+0000
|
3346990000
|
2025-01-20 08:08:32
|
66.1538
|
77.04918
|
44.0
|
-24.47552
|
-28.0
|
-56.8
|
-84.57143
|
-95.74803
|
-97.14286
|
-98.54054
|