3868.HK
|
Xinyi Energy Holdings Limited
|
0.77
|
-1.2821
|
-0.01
|
0.77
|
0.78
|
1.25
|
0.66
|
6450020500
|
0.792
|
0.91925
|
HKSE
|
2006138
|
11805279
|
0.78
|
0.78
|
0.1
|
7.7
|
2025-02-26T10:59:00.000+0000
|
8376650000
|
2025-01-21 08:08:04
|
-1.2821
|
1.31579
|
-1.28205
|
-6.09756
|
-23.0
|
-31.85841
|
-81.71021
|
-64.18605
|
-60.30928
|
-60.30928
|
3833.HK
|
Xinjiang Xinxin Mining Industry Co., Ltd.
|
0.83
|
1.2195
|
0.01
|
0.83
|
0.84
|
1.4
|
0.63
|
1812199998
|
0.83
|
0.947
|
HKSE
|
50000
|
569112
|
0.83
|
0.82
|
0.07
|
11.86
|
2025-03-25T10:59:00.000+0000
|
2183373491
|
2025-01-21 07:54:16
|
1.2195
|
2.46914
|
5.06329
|
-10.75269
|
-9.78261
|
25.75758
|
-42.75862
|
78.49462
|
-44.2953
|
-94.17135
|
3818.HK
|
China Dongxiang (Group) Co., Ltd.
|
0.335
|
1.5152
|
0.005
|
0.33
|
0.335
|
0.435
|
0.27
|
1964610826
|
0.3457
|
0.339625
|
HKSE
|
1318000
|
2394209
|
0.33
|
0.33
|
-0.02
|
-16.75
|
2025-06-18T12:00:00.000+0000
|
5864509929
|
2025-01-21 08:08:04
|
1.5152
|
0.0
|
-2.89855
|
-9.45946
|
4.6875
|
21.81818
|
-51.44928
|
-62.35955
|
-74.23077
|
-93.83057
|
3377.HK
|
Sino-Ocean Group Holding Limited
|
0.244
|
-2.4
|
-0.006
|
0.235
|
0.265
|
0.75
|
0.146
|
1858328400
|
0.28052
|
0.326725
|
HKSE
|
12687500
|
15293240
|
0.25
|
0.25
|
-1.13
|
-0.22
|
2025-03-26T10:59:00.000+0000
|
7616100000
|
2025-01-21 08:08:04
|
-2.4
|
4.2735
|
-7.92453
|
-22.53968
|
-34.05405
|
-14.38596
|
-88.03922
|
-92.10356
|
-95.05071
|
-97.78182
|
3998.HK
|
Bosideng International Holdings Limited
|
3.69
|
0.2717
|
0.01
|
3.66
|
3.75
|
5.14
|
3.24
|
42489612000
|
4.0402
|
4.2121
|
HKSE
|
37761000
|
35541649
|
3.7
|
3.68
|
0.31
|
11.9
|
2025-06-24T22:00:00.000+0000
|
11514800000
|
2025-01-21 08:08:04
|
0.2717
|
0.54495913
|
-9.77995
|
-24.07407
|
-7.98005
|
12.84404
|
-13.98601
|
27.68166
|
258.25243
|
8.21114
|
3808.HK
|
Sinotruk (Hong Kong) Limited
|
23.65
|
0.0
|
0.0
|
23.45
|
23.95
|
25.6
|
13.86
|
64651295500
|
22.1928
|
20.6356
|
HKSE
|
1344720
|
3070679
|
23.45
|
23.65
|
2.42
|
9.77
|
2025-03-24T10:59:00.000+0000
|
2733670000
|
2025-01-21 08:08:04
|
0.0
|
2.38095
|
6.05381
|
7.01357
|
30.95238
|
67.7305
|
86.22047
|
51.79718
|
448.7239
|
117.77164
|