3888.HK
|
Kingsoft Corporation Limited
|
34.3
|
2.2355
|
0.75
|
33.55
|
35.2
|
35.95
|
18.4
|
45544968149
|
32.168
|
26.18125
|
HKSE
|
9525894
|
8393412
|
33.55
|
33.55
|
0.7
|
49.0
|
2025-03-18T10:59:00.000+0000
|
1327841637
|
2025-01-17 08:08:14
|
2.2355
|
6.35659
|
-0.86705202
|
27.27273
|
54.85327
|
71.5
|
-5.76923
|
31.92308
|
112.25248
|
586.0
|
0268.HK
|
Kingdee International Software Group Company Limited
|
8.75
|
2.3392
|
0.2
|
8.5
|
8.98
|
11.4
|
5.26
|
31225827500
|
8.759
|
7.85735
|
HKSE
|
14294708
|
25083633
|
8.54
|
8.55
|
-0.04
|
-218.75
|
2025-03-17T10:59:00.000+0000
|
3568666000
|
2025-01-17 08:08:13
|
2.3392
|
14.08083
|
-3.74037
|
-4.37158
|
41.12903
|
-7.21103
|
-62.68657
|
-11.97183
|
283.77193
|
2341.86274
|
2382.HK
|
Sunny Optical Technology (Group) Company Limited
|
62.85
|
-0.5538
|
-0.35
|
61.9
|
64.4
|
73.0
|
33.3
|
68283508200
|
63.266
|
50.2725
|
HKSE
|
7804704
|
12894400
|
62.3
|
63.2
|
1.7
|
36.97
|
2025-03-18T10:59:00.000+0000
|
1086452000
|
2025-01-17 08:08:14
|
-0.5538
|
1.04502
|
-11.16608
|
24.82622
|
30.25907
|
10.9444
|
-70.46523
|
-55.23504
|
446.52174
|
1463.43284
|
0777.HK
|
NetDragon Websoft Holdings Limited
|
10.12
|
0.3968
|
0.04
|
9.97
|
10.16
|
13.34
|
9.31
|
5374387819
|
10.112
|
10.8859
|
HKSE
|
703446
|
993460
|
10.02
|
10.08
|
0.91
|
11.12
|
2025-03-25T08:00:00.000+0000
|
531065990
|
2025-01-17 08:08:13
|
0.3968
|
5.96859
|
1.91339
|
-3.25048
|
-13.65188
|
-11.07206
|
-43.77778
|
-52.48826
|
-21.79289
|
-38.59223
|
2018.HK
|
AAC Technologies Holdings Inc.
|
36.0
|
0.0
|
0.0
|
34.9
|
36.4
|
40.4
|
16.28
|
42614918748
|
35.588
|
30.593
|
HKSE
|
4802816
|
5191601
|
35.7
|
36.0
|
1.01
|
35.64
|
2025-03-19T10:59:00.000+0000
|
1183747743
|
2025-01-17 08:08:13
|
0.0
|
2.12766
|
-4.12783
|
7.78443
|
16.88312
|
75.60976
|
12.5
|
-44.14275
|
-20.87912
|
1042.85714
|
0763.HK
|
ZTE Corporation
|
25.7
|
7.5314
|
1.8
|
23.7
|
26.3
|
28.3
|
13.32
|
192727218184
|
21.0194
|
18.26615
|
HKSE
|
52587332
|
21748571
|
24.0
|
23.9
|
2.08
|
12.36
|
2025-03-06T10:59:00.000+0000
|
7499113548
|
2025-01-17 08:08:13
|
7.5314
|
13.71681
|
16.55329
|
23.26139
|
42.61931
|
75.78659
|
13.96896
|
-13.46801
|
73.88363
|
313.84863
|