3898.HK
|
Zhuzhou CRRC Times Electric Co., Ltd.
|
29.45
|
-0.1695
|
-0.05
|
29.4
|
30.15
|
40.0
|
18.1
|
46358459871
|
29.598
|
29.675
|
HKSE
|
3408917
|
3277612
|
29.6
|
29.5
|
2.59
|
11.37
|
2025-03-26T10:59:00.000+0000
|
1574141252
|
2025-01-21 01:17:00
|
-0.1695
|
-1.66945
|
-4.22764
|
-11.69415
|
0.17006803
|
61.45833
|
-28.95054
|
1.72712
|
-36.4617
|
219.76113
|
1766.HK
|
CRRC Corporation Limited
|
4.95
|
0.0
|
0.0
|
4.92
|
5.04
|
6.12
|
3.15
|
211671391165
|
4.7836
|
4.8111
|
HKSE
|
19978730
|
15503832
|
4.95
|
4.95
|
0.48
|
10.31
|
2025-03-26T10:59:00.000+0000
|
42761897205
|
2025-01-21 01:20:55
|
0.0
|
2.27273
|
7.84314
|
-5.35373
|
-0.40241449
|
54.6875
|
38.26816
|
-14.94845
|
-52.31214
|
88.21293
|
3983.HK
|
China BlueChemical Ltd.
|
2.16
|
-0.9174
|
-0.02
|
2.14
|
2.19
|
2.73
|
1.8
|
9957600305
|
2.0458
|
2.152
|
HKSE
|
1240000
|
2869315
|
2.18
|
2.18
|
0.32
|
6.75
|
2025-03-22T10:59:00.000+0000
|
4610000141
|
2025-01-20 08:08:32
|
-0.9174
|
2.85714
|
7.46269
|
-1.36986
|
0.0
|
11.34021
|
-10.37344
|
16.12903
|
-20.0
|
-4.42478
|
1800.HK
|
China Communications Construction Company Limited
|
5.2
|
0.0
|
0.0
|
5.16
|
5.25
|
6.09
|
3.16
|
142854073211
|
5.2466
|
4.79565
|
HKSE
|
10101580
|
18466937
|
5.18
|
5.2
|
1.51
|
3.44
|
2025-03-26T10:59:00.000+0000
|
27471937156
|
2025-01-21 01:22:26
|
0.0
|
1.96078
|
-4.23573
|
-0.19193858
|
17.91383
|
61.49068
|
11.58798
|
-15.58442
|
-42.54144
|
-17.8515
|
0552.HK
|
China Communications Services Corporation Limited
|
4.33
|
0.6977
|
0.03
|
4.3
|
4.39
|
4.65
|
2.96
|
29989660681
|
4.2278
|
4.076
|
HKSE
|
6662079
|
6902396
|
4.3
|
4.3
|
0.56
|
7.73
|
2025-03-25T10:59:00.000+0000
|
6926018633
|
2025-01-20 08:08:32
|
0.6977
|
3.34129
|
-0.68807339
|
-4.20354
|
4.08654
|
45.30201
|
8.79397
|
-30.83067
|
22.31638
|
8.5213
|
1898.HK
|
China Coal Energy Company Limited
|
8.85
|
-1.9934
|
-0.18
|
8.76
|
9.08
|
10.76
|
6.88
|
146288624243
|
9.2948
|
8.9525
|
HKSE
|
16550020
|
17343377
|
9.04
|
9.03
|
1.39
|
6.37
|
2025-03-18T10:59:00.000+0000
|
16529788050
|
2025-01-20 08:08:32
|
-1.9934
|
0.79726651
|
-1.33779
|
-9.23077
|
13.02682
|
25.1768
|
84.375
|
194.01993
|
99.32432
|
94.07895
|