3900.HK
|
Greentown China Holdings Limited
|
8.75
|
-2.7778
|
-0.25
|
8.73
|
9.12
|
11.72
|
4.94
|
22174862500
|
9.331
|
7.675
|
HKSE
|
7969500
|
10898808
|
9.05
|
9.0
|
1.1
|
7.95
|
2025-03-20T10:59:00.000+0000
|
2534270000
|
2025-01-20 08:08:32
|
-2.7778
|
-0.22805017
|
-3.74037
|
-3.10078
|
36.93271
|
58.51449
|
-33.20611
|
-18.6803
|
25.35817
|
0.0
|
3383.HK
|
Agile Group Holdings Limited
|
0.63
|
3.2787
|
0.02
|
0.61
|
0.64
|
2.39
|
0.335
|
3179011500
|
0.785
|
0.65815
|
HKSE
|
8548000
|
10973511
|
0.62
|
0.61
|
-3.05
|
-0.21
|
2025-03-26T10:59:00.000+0000
|
5046050000
|
2025-01-20 08:08:32
|
3.2787
|
1.6129
|
-21.25
|
-32.25806
|
23.52941
|
0.0
|
-85.03563
|
-94.70588
|
-86.39309
|
-83.73247
|
2777.HK
|
Guangzhou R&F Properties Co., Ltd.
|
1.28
|
3.2258
|
0.04
|
1.23
|
1.33
|
3.45
|
0.63
|
4803033600
|
1.5474
|
1.15515
|
HKSE
|
18867200
|
41694464
|
1.25
|
1.24
|
-4.92
|
-0.26
|
2025-03-26T10:59:00.000+0000
|
3752370000
|
2025-01-20 08:08:32
|
3.2258
|
0.0
|
-12.32877
|
-22.42424
|
54.21687
|
50.58824
|
-64.93151
|
-90.64327
|
-85.79356
|
-96.671
|
0754.HK
|
Hopson Development Holdings Limited
|
2.79
|
-3.4602
|
-0.1
|
2.78
|
2.94
|
6.5
|
2.32
|
10581186600
|
3.1644
|
3.36125
|
HKSE
|
3808307
|
3923024
|
2.94
|
2.89
|
0.02
|
139.5
|
2025-03-26T12:00:00.000+0000
|
3792540000
|
2025-01-20 08:08:32
|
-3.4602
|
-3.46021
|
-11.98738
|
-25.6
|
-13.88889
|
-20.96317
|
-73.57955
|
-42.23602
|
-27.53247
|
444.6453
|
1109.HK
|
China Resources Land Limited
|
23.45
|
1.5152
|
0.35
|
23.15
|
23.7
|
33.7
|
18.56
|
167220543000
|
23.173
|
25.0667
|
HKSE
|
15892538
|
15276676
|
23.5
|
23.1
|
4.15
|
5.65
|
2025-03-25T10:59:00.000+0000
|
7130940000
|
2025-01-20 08:08:32
|
1.5152
|
6.34921
|
5.39326
|
-10.49618
|
-7.49507
|
14.39024
|
-37.54993
|
-35.39945
|
15.23342
|
2448.91304
|
1813.HK
|
KWG Group Holdings Limited
|
0.35
|
4.4776
|
0.015
|
0.345
|
0.36
|
1.2
|
0.207
|
1196608000
|
0.43
|
0.374925
|
HKSE
|
1194500
|
3841797
|
0.35
|
0.335
|
-5.3
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
3418880000
|
2025-01-20 08:08:32
|
4.4776
|
6.06061
|
-13.58025
|
-32.69231
|
12.90323
|
-13.58025
|
-93.21705
|
-96.95652
|
-93.09665
|
-95.53571
|