3939.HK
|
Wanguo International Mining Group Limited
|
13.44
|
-0.1486
|
-0.02
|
13.14
|
13.5
|
13.5
|
4.15
|
14566675200
|
11.2218
|
9.0267
|
HKSE
|
1334000
|
1042683
|
13.3
|
13.46
|
0.57
|
23.58
|
2025-03-27T12:00:00.000+0000
|
1083830000
|
2025-01-21 07:10:16
|
-0.1486
|
12.94118
|
26.79245
|
41.17647
|
84.10959
|
199.33185
|
611.11111
|
729.62963
|
476.82403
|
558.82353
|
3948.HK
|
Inner Mongolia Yitai Coal Co., Ltd.
|
17.42
|
0.1149
|
0.02
|
17.4
|
17.42
|
17.48
|
8.64
|
37454567365
|
17.158
|
13.06045
|
HKSE
|
38544
|
520351
|
17.42
|
17.4
|
3.65
|
4.772602739726027
|
2023-03-31T04:00:00.000+0000
|
2150089975
|
2023-08-01 05:00:12
|
0.0
|
0.0
|
0.11494253
|
4.68751
|
74.5491
|
52.27273
|
216.72727
|
153.93586
|
24.42857
|
-18.97674
|
3816.HK
|
KFM Kingdom Holdings Limited
|
0.25
|
0.0
|
0.0
|
0.249
|
0.25
|
0.5
|
0.22
|
150000000
|
0.2611
|
0.29915
|
HKSE
|
188000
|
71677
|
0.249
|
0.25
|
0.03
|
8.33
|
2024-11-22T11:49:35.000+0000
|
600000000
|
2025-01-21 03:08:36
|
0.0
|
0.80645161
|
-1.96078
|
-12.2807
|
-25.37313
|
-28.57143
|
-10.71429
|
-30.55556
|
-72.22222
|
-63.76812
|
3788.HK
|
China Hanking Holdings Limited
|
0.82
|
2.5
|
0.02
|
0.79
|
0.82
|
1.37
|
0.65
|
1607200000
|
0.7824
|
0.8976
|
HKSE
|
85000
|
235322
|
0.79
|
0.8
|
0.13
|
6.31
|
2025-03-17T10:59:00.000+0000
|
1960000000
|
2025-01-21 07:00:00
|
2.5
|
-1.20482
|
7.89474
|
-1.20482
|
-5.74713
|
15.49296
|
-44.96644
|
-60.76555
|
-36.92308
|
272.72727
|
3903.HK
|
Hanhua Financial Holding Co., Ltd.
|
0.177
|
4.1176
|
0.007
|
0.166
|
0.177
|
0.38
|
0.145
|
809410587
|
0.17416
|
0.247735
|
HKSE
|
82000
|
940064
|
0.17
|
0.17
|
0.01
|
17.7
|
2025-05-29T14:00:00.000+0000
|
4572941170
|
2025-01-21 05:00:01
|
4.1176
|
9.25926
|
3.50877
|
-26.55602
|
-42.90323
|
-48.69565
|
-67.22222
|
-53.42105
|
-86.48855
|
-89.1411
|
6830.HK
|
Huazhong In-Vehicle Holdings Company Limited
|
0.2
|
2.5641
|
0.005
|
0.196
|
0.206
|
2.48
|
0.18
|
353838000
|
0.22904
|
1.372835
|
HKSE
|
244000
|
2229451
|
0.196
|
0.195
|
0.02
|
10.0
|
2025-03-26T12:00:00.000+0000
|
1769190000
|
2025-01-21 06:28:28
|
2.5641
|
0.0
|
-6.10329
|
-29.82456
|
-91.07143
|
-91.37931
|
-93.42105
|
-79.16667
|
-87.09677
|
-70.46968
|