3968.HK
|
China Merchants Bank Co., Ltd.
|
41.2
|
-1.4354
|
-0.6
|
40.95
|
42.15
|
47.35
|
24.8
|
1091506411107
|
37.853
|
35.604
|
HKSE
|
20437100
|
16934684
|
41.65
|
41.8
|
5.95
|
6.92
|
2025-03-24T10:59:00.000+0000
|
26492874056
|
2025-01-17 08:08:14
|
-1.4354
|
9.72037
|
7.01299
|
2.10657
|
21.71344
|
63.8171
|
-36.27224
|
1.35301
|
140.3734
|
445.69536
|
3328.HK
|
Bank of Communications Co., Ltd.
|
5.96
|
-0.8319
|
-0.05
|
5.91
|
6.02
|
6.46
|
4.31
|
525453218979
|
5.99
|
5.83705
|
HKSE
|
23114733
|
28466850
|
6.01
|
6.01
|
1.22
|
4.89
|
2025-03-25T10:59:00.000+0000
|
88163291775
|
2025-01-17 08:08:14
|
-0.8319
|
-2.9316
|
-0.33444816
|
-5.09554
|
7.58123
|
33.63229
|
15.72816
|
9.55882
|
-6.14173
|
144.2623
|
1398.HK
|
Industrial and Commercial Bank of China Limited
|
4.92
|
-1.6
|
-0.08
|
4.88
|
5.01
|
5.22
|
3.51
|
2312255746668
|
4.8228
|
4.54685
|
HKSE
|
236592283
|
319892832
|
5.0
|
5.0
|
1.04
|
4.73
|
2025-03-25T10:59:00.000+0000
|
469970680217
|
2025-01-17 08:08:13
|
-1.6
|
1.4433
|
2.07469
|
2.71399
|
15.76471
|
37.04735
|
5.35332
|
-15.31842
|
-9.72477
|
42.6087
|
2318.HK
|
Ping An Insurance (Group) Company of China, Ltd.
|
41.7
|
0.0
|
0.0
|
41.1
|
41.95
|
59.8
|
29.55
|
870034277462
|
45.523
|
40.4785
|
HKSE
|
32771800
|
43570417
|
41.4
|
41.7
|
6.87
|
6.07
|
2025-03-19T10:59:00.000+0000
|
20864131354
|
2025-01-17 08:08:14
|
0.0
|
3.34572
|
-8.75274
|
-16.51652
|
21.39738
|
37.39703
|
-32.08469
|
-57.72935
|
2.836
|
705.01931
|
2628.HK
|
China Life Insurance Company Limited
|
13.68
|
1.6345
|
0.22
|
13.26
|
13.78
|
20.6
|
8.19
|
957488520339
|
14.8724
|
12.6717
|
HKSE
|
48186179
|
56271598
|
13.44
|
13.46
|
3.29
|
4.16
|
2025-03-25T10:59:00.000+0000
|
69991850902
|
2025-01-17 08:08:14
|
1.6345
|
5.7187
|
-5.91472
|
-17.88715
|
24.36364
|
60.18735
|
0.0
|
-38.37838
|
-53.78378
|
201.98675
|
3988.HK
|
Bank of China Limited
|
3.88
|
-0.5128
|
-0.02
|
3.84
|
3.91
|
4.0
|
2.79
|
1545773738718
|
3.7852
|
3.6432
|
HKSE
|
183961624
|
257882641
|
3.9
|
3.9
|
0.79
|
4.91
|
2025-03-28T10:59:00.000+0000
|
398395293484
|
2025-01-17 08:08:14
|
-0.5128
|
2.6455
|
2.10526
|
1.04167
|
14.45428
|
34.72222
|
29.33333
|
17.57576
|
-7.17703
|
19.0184
|