3969.HK
|
China Railway Signal & Communication Corporation Limited
|
3.25
|
1.2461
|
0.04
|
3.2
|
3.27
|
4.28
|
2.47
|
59985852999
|
3.2232
|
3.2159
|
HKSE
|
4530000
|
6991052
|
3.21
|
3.21
|
0.32
|
10.16
|
2025-03-24T10:59:00.000+0000
|
18457185538
|
2025-01-20 08:08:32
|
1.2461
|
0.93167702
|
0.93167702
|
-6.06936
|
-3.27381
|
30.52209
|
10.54422
|
-28.72807
|
-48.57595
|
-48.57595
|
6198.HK
|
Qingdao Port International Co., Ltd.
|
5.91
|
-1.8272
|
-0.11
|
5.89
|
6.05
|
6.5
|
4.13
|
57043170719
|
5.7958
|
5.66135
|
HKSE
|
4177798
|
3776021
|
6.03
|
6.02
|
0.84
|
7.04
|
2025-03-29T10:59:00.000+0000
|
9651974741
|
2025-01-20 08:08:32
|
-1.8272
|
-1.33556
|
-1.5
|
2.78261
|
3.50263
|
42.06731
|
34.31818
|
7.65027
|
76.41791
|
59.29919
|
3396.HK
|
Legend Holdings Corporation
|
7.26
|
1.6807
|
0.12
|
7.2
|
7.44
|
9.47
|
5.13
|
17106236109
|
7.494
|
6.4977
|
HKSE
|
1182200
|
2496048
|
7.22
|
7.14
|
-1.96
|
-3.7
|
2025-03-28T10:59:00.000+0000
|
2356230869
|
2025-01-20 08:08:32
|
1.6807
|
0.69348128
|
-5.22193
|
-2.94118
|
24.31507
|
14.33071
|
-39.5
|
-57.88863
|
-83.09662
|
-83.09662
|
3360.HK
|
Far East Horizon Limited
|
5.56
|
0.9074
|
0.05
|
5.49
|
5.61
|
6.5
|
4.92
|
23450684685
|
5.4556
|
5.523107
|
HKSE
|
7019000
|
4729116
|
5.51
|
5.51
|
1.19
|
4.67
|
2025-03-07T12:00:00.000+0000
|
4217749044
|
2025-01-20 08:08:32
|
0.9074
|
2.58303
|
2.39411
|
-1.06762
|
9.44882
|
-1.94004
|
-20.0
|
-27.32026
|
-20.79772
|
3606.66667
|
3606.HK
|
Fuyao Glass Industry Group Co., Ltd.
|
51.95
|
-1.3295
|
-0.7
|
51.85
|
52.95
|
58.9
|
34.4
|
158325318172
|
53.581
|
48.359
|
HKSE
|
2379500
|
1873786
|
52.65
|
52.65
|
2.84
|
18.29
|
2025-03-14T12:00:00.000+0000
|
3047648088
|
2025-01-20 08:08:32
|
-1.3295
|
-4.50368
|
-4.6789
|
-8.21555
|
13.42795
|
41.93989
|
15.06091
|
110.32389
|
173.42105
|
173.42105
|
3369.HK
|
Qinhuangdao Port Co., Ltd.
|
2.06
|
-0.4831
|
-0.01
|
2.04
|
2.08
|
2.26
|
1.29
|
17651288777
|
1.9478
|
1.9206
|
HKSE
|
1274500
|
1343879
|
2.07
|
2.07
|
0.3
|
6.87
|
2025-03-26T10:59:00.000+0000
|
8568586785
|
2025-01-20 08:08:32
|
-0.4831
|
4.0404
|
4.0404
|
-4.62963
|
9.57447
|
59.68992
|
58.46154
|
37.33333
|
-42.61838
|
-58.13008
|