3989.HK
|
Capital Environment Holdings Limited
|
0.098
|
0.0
|
0.0
|
0.097
|
0.101
|
0.119
|
0.066
|
1400880600
|
0.08526
|
0.085505
|
HKSE
|
3102000
|
4317722
|
0.099
|
0.098
|
0.02
|
4.9
|
2025-03-20T10:59:00.000+0000
|
14294700000
|
2025-01-21 07:06:58
|
0.0
|
3.15789
|
16.66667
|
16.66667
|
2.08333
|
-10.90909
|
-40.2439
|
-26.86567
|
-75.53975
|
-91.90083
|
3899.HK
|
CIMC Enric Holdings Limited
|
6.86
|
-0.8671
|
-0.06
|
6.81
|
6.98
|
8.6
|
5.7
|
13887385900
|
6.8786
|
7.0884
|
HKSE
|
462000
|
2718963
|
6.97
|
6.92
|
0.5
|
13.72
|
2025-03-24T10:59:00.000+0000
|
2024400277
|
2025-01-21 07:22:15
|
-0.8671
|
-2.0
|
-2.0
|
-0.29069767
|
-1.7192
|
11.36364
|
-31.94444
|
42.32365
|
14.90787
|
259.1623
|
3366.HK
|
Overseas Chinese Town (Asia) Holdings Limited
|
0.235
|
0.0
|
0.0
|
0.235
|
0.235
|
0.58
|
0.15
|
175866010
|
0.23176
|
0.207615
|
HKSE
|
20000
|
410064
|
0.235
|
0.235
|
-0.67
|
-0.35
|
2025-03-26T10:59:00.000+0000
|
748366000
|
2025-01-21 05:21:26
|
0.0
|
-4.08163
|
10.84906
|
-5.62249
|
25.0
|
9.30233
|
-82.33083
|
-91.03053
|
-93.36158
|
-82.59259
|
3318.HK
|
China Boton Group Company Limited
|
1.46
|
5.036
|
0.07
|
1.38
|
1.59
|
2.93
|
0.8
|
1577544600
|
1.5592
|
1.8835
|
HKSE
|
300000
|
123427
|
1.38
|
1.39
|
0.13
|
11.23
|
2025-03-20T10:59:00.000+0000
|
1080510000
|
2025-01-21 06:23:00
|
5.036
|
4.28571
|
-8.1761
|
-20.21858
|
-19.78022
|
62.22222
|
-63.95062
|
5.7971
|
47.47475
|
23.72881
|
3303.HK
|
Jutal Offshore Oil Services Limited
|
0.72
|
1.4085
|
0.01
|
0.71
|
0.72
|
0.95
|
0.455
|
1534752000
|
0.6912
|
0.6479
|
HKSE
|
400000
|
3814322
|
0.71
|
0.71
|
0.19
|
3.79
|
2025-03-24T10:59:00.000+0000
|
2131600000
|
2025-01-21 07:19:25
|
1.4085
|
2.85714
|
4.34783
|
16.12903
|
24.13793
|
45.45455
|
-20.0
|
4.34783
|
-36.28319
|
-65.04854
|
3322.HK
|
Win Hanverky Holdings Limited
|
0.169
|
-4.5198
|
-0.008
|
0.169
|
0.169
|
0.179
|
0.106
|
217063600
|
0.17266
|
0.162975
|
HKSE
|
180000
|
93838
|
0.169
|
0.177
|
-0.16
|
-1.06
|
2025-03-19T10:59:00.000+0000
|
1284400000
|
2025-01-21 06:44:47
|
-4.5198
|
-0.58823529
|
0.0
|
1.80723
|
-0.58823529
|
35.2
|
-48.78788
|
-65.85859
|
-81.82796
|
-94.44079
|