3999.HK
|
DaChan Food (Asia) Limited
|
0.63
|
1.6129
|
0.01
|
0.63
|
0.64
|
0.7
|
0.51
|
640199700
|
0.6114
|
0.61585
|
HKSE
|
110000
|
113403
|
0.64
|
0.62
|
0.02
|
31.5
|
2025-06-27T19:00:00.000+0000
|
1016190000
|
2025-01-21 07:59:55
|
1.6129
|
0.0
|
-3.07692
|
3.27869
|
3.27869
|
-3.07692
|
-12.5
|
-8.69565
|
-30.0
|
-78.49829
|
3889.HK
|
Global Sweeteners Holdings Limited
|
0.122
|
0.8264
|
0.001
|
0.118
|
0.125
|
0.25
|
0.07
|
230625140
|
0.11644
|
0.130135
|
HKSE
|
4222000
|
331749
|
0.124
|
0.121
|
0.05
|
2.44
|
2025-06-20T14:00:00.000+0000
|
1890370000
|
2025-01-21 07:56:04
|
0.8264
|
-0.81300813
|
22.0
|
-12.85714
|
-15.27778
|
56.41026
|
27.08333
|
54.43038
|
-65.6338
|
-94.37788
|
3838.HK
|
China Starch Holdings Limited
|
0.191
|
2.139
|
0.004
|
0.185
|
0.194
|
0.214
|
0.118
|
1139217590
|
0.17806
|
0.176965
|
HKSE
|
14315000
|
4057921
|
0.187
|
0.187
|
0.06
|
3.18
|
2025-05-21T15:00:00.000+0000
|
5964490000
|
2025-01-21 07:54:45
|
2.139
|
6.11111
|
9.77011
|
6.70391
|
-3.04569
|
55.28455
|
-9.47867
|
23.22581
|
13.69048
|
-13.96396
|
3828.HK
|
Ming Fai International Holdings Limited
|
0.79
|
0.0
|
0.0
|
0.78
|
0.79
|
0.85
|
0.53
|
571832810
|
0.7878
|
0.74705
|
HKSE
|
208000
|
308594
|
0.79
|
0.79
|
2.24
|
0.35
|
2025-05-22T13:00:00.000+0000
|
723839000
|
2025-01-21 07:35:09
|
0.0
|
-1.25
|
1.28205
|
2.5974
|
11.26761
|
41.07143
|
88.09524
|
-2.46914
|
1.28205
|
-71.78571
|
3998.HK
|
Bosideng International Holdings Limited
|
3.69
|
0.2717
|
0.01
|
3.66
|
3.75
|
5.14
|
3.24
|
42489612000
|
4.0402
|
4.2121
|
HKSE
|
37761000
|
35541649
|
3.7
|
3.68
|
0.31
|
11.9
|
2025-06-24T22:00:00.000+0000
|
11514800000
|
2025-01-21 08:08:04
|
0.2717
|
0.54495913
|
-9.77995
|
-24.07407
|
-7.98005
|
12.84404
|
-13.98601
|
27.68166
|
258.25243
|
8.21114
|
3868.HK
|
Xinyi Energy Holdings Limited
|
0.77
|
-1.2821
|
-0.01
|
0.77
|
0.78
|
1.25
|
0.66
|
6450020500
|
0.792
|
0.91925
|
HKSE
|
2006138
|
11805279
|
0.78
|
0.78
|
0.1
|
7.7
|
2025-02-26T10:59:00.000+0000
|
8376650000
|
2025-01-21 08:08:04
|
-1.2821
|
1.31579
|
-1.28205
|
-6.09756
|
-23.0
|
-31.85841
|
-81.71021
|
-64.18605
|
-60.30928
|
-60.30928
|