3CP.F
|
Xiaomi Corporation
|
4.3575
|
-0.0688
|
-0.003
|
4.216
|
4.3575
|
4.6295
|
1.4252
|
110936700528
|
3.88248
|
2.692295
|
XETRA
|
156490
|
179914
|
4.216
|
4.3605
|
0.12
|
36.31
|
2025-03-17T10:59:00.000+0000
|
25458795302
|
2025-01-23 20:45:33
|
-0.0688
|
-0.05733945
|
3.01418
|
46.22483
|
123.46154
|
167.33129
|
117.875
|
184.80392
|
172.34375
|
172.34375
|
BY6.F
|
BYD Company Limited
|
33.29
|
-2.4326
|
-0.83
|
33.24
|
33.59
|
37.85
|
20.21
|
102674081349
|
32.5416
|
29.4259
|
XETRA
|
32341
|
35028
|
33.35
|
34.12
|
1.54
|
21.62
|
2025-03-24T10:59:00.000+0000
|
3084231942
|
2025-01-23 20:55:47
|
-2.4326
|
1.33942
|
-1.15796
|
-1.71243
|
21.85212
|
41.05932
|
21.62952
|
523.40824
|
893.73134
|
3318.98776
|
D7G.F
|
Nel ASA
|
0.1901
|
-0.3669
|
-0.0007
|
0.1862
|
0.1919
|
0.643
|
0.18
|
317640365
|
0.25681
|
0.38990328
|
XETRA
|
346682
|
617181
|
0.1898
|
0.1908
|
-0.04
|
-4.75
|
2025-02-26T10:59:00.000+0000
|
1670911967
|
2025-01-23 20:58:30
|
-0.3669
|
-1.50259
|
-20.92346
|
-52.18813
|
-60.25507
|
-60.51101
|
-84.66935
|
-80.60204
|
-37.25451
|
-37.25451
|
NNND.F
|
Tencent Holdings Limited
|
47.28
|
0.4568
|
0.215
|
46.74
|
47.28
|
56.58
|
31.17
|
430079611098
|
49.0837
|
45.9547
|
XETRA
|
4455
|
5584
|
47.0
|
47.065
|
2.47
|
19.14
|
2025-03-19T10:59:00.000+0000
|
9096438475
|
2025-01-23 20:52:31
|
0.4568
|
-0.31625553
|
-7.87217
|
-5.1174
|
10.46729
|
40.46346
|
-9.07692
|
6.29496
|
215.83166
|
5946.03581
|
AHLA.DE
|
Alibaba Group Holding Limited
|
82.2
|
-0.1215
|
-0.1
|
81.7
|
82.5
|
107.8
|
64.0
|
196818836053
|
81.95
|
78.8725
|
XETRA
|
31252
|
44287
|
82.0
|
82.3
|
4.61
|
17.83
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-23 16:35:37
|
-0.1215
|
2.36613
|
0.73529412
|
-7.32807
|
17.59657
|
18.87202
|
-22.44551
|
-57.39829
|
-10.87499
|
14.4528
|
VAR1.DE
|
Varta AG
|
1.4
|
-7.7126
|
-0.117
|
1.25
|
1.536
|
18.16
|
0.76
|
59698380
|
1.7774
|
4.8074
|
XETRA
|
440674
|
263357
|
1.495
|
1.517
|
-7.18
|
-0.19
|
2025-03-27T12:00:00.000+0000
|
42641700
|
2025-01-23 16:41:11
|
-7.7126
|
-8.49673
|
-7.89474
|
-54.69256
|
-5.40541
|
-92.1875
|
-98.42697
|
-98.29684
|
-84.26966
|
-94.4
|