3DP.AX
|
Pointerra Limited
|
0.074
|
-1.33333
|
-0.001
|
0.072
|
0.075
|
0.105
|
0.03
|
59575698
|
0.05918
|
0.05257
|
ASX
|
1945349
|
4014129.9
|
0.075
|
0.075
|
-0.01
|
-7.4
|
2025-02-26T10:59:00.000+0000
|
805077000
|
2025-02-13 05:10:49
|
-1.33333
|
-10.84337
|
54.16667
|
80.4878
|
15.625
|
80.4878
|
-78.23529
|
76.19048
|
-13.5938
|
-99.42524
|
BTH.AX
|
Bigtincan Holdings Limited
|
0.205
|
-2.38095
|
-0.005
|
0.205
|
0.21
|
0.24143
|
0.097
|
168443580
|
0.2024
|
0.15993
|
ASX
|
331292
|
4190354.7
|
0.205
|
0.21
|
-0.02
|
-10.25
|
2025-02-26T10:59:00.000+0000
|
821676000
|
2025-02-13 05:10:49
|
-2.38095
|
0.0
|
2.5
|
13.88889
|
86.36364
|
5.12821
|
-74.32911
|
-77.02953
|
-9.68367
|
-9.68367
|
DTC.AX
|
Damstra Holdings Limited
|
0.237
|
0.8511
|
0.002
|
0.237
|
0.24
|
0.265
|
0.062
|
61300759
|
0.23355
|
0.17512
|
ASX
|
92740
|
870361.0
|
0.237
|
0.235
|
-0.2
|
-1.185
|
2024-07-22T00:00:00.000+0000
|
258652992
|
2024-04-16 05:34:05
|
0.0
|
0.0
|
0.85106383
|
2.15517
|
31.66667
|
200.0
|
-72.75862
|
-80.73171
|
-80.73171
|
-80.73171
|
WSP.AX
|
Whispir Limited
|
0.55
|
1.8519
|
0.01
|
0.54
|
0.55
|
0.56
|
0.23
|
76406546
|
0.54635
|
0.4098125
|
ASX
|
26780
|
302540.0
|
0.54
|
0.54
|
-0.1
|
-5.5
|
2024-02-23T00:00:00.000+0000
|
138920992
|
2024-02-29 05:10:45
|
0.0
|
0.0
|
0.0
|
-1.78571
|
74.60317
|
80.32787
|
-82.86604
|
-65.40881
|
-65.40881
|
-65.40881
|
RUL.AX
|
RPMGlobal Holdings Limited
|
2.73
|
-3.19149
|
-0.09
|
2.72
|
2.84
|
3.35
|
1.71
|
604815120
|
2.8784
|
2.81055
|
ASX
|
128910
|
193691.2
|
2.84
|
2.82
|
0.04
|
68.25
|
2025-02-24T10:59:00.000+0000
|
221544000
|
2025-02-13 05:10:48
|
-3.19149
|
-5.53633
|
-0.72727273
|
-8.38926
|
11.88525
|
53.37079
|
52.51397
|
152.77778
|
355.0
|
131.35593
|
MP1.AX
|
Megaport Limited
|
8.85
|
-0.44994
|
-0.04
|
8.79
|
9.02
|
15.65
|
6.605
|
1419991350
|
7.8004
|
8.86355
|
ASX
|
764286
|
832659.7
|
8.95
|
8.89
|
0.06
|
147.5
|
2025-02-19T21:30:00.000+0000
|
160451000
|
2025-02-13 05:29:28
|
-0.44994
|
-1.22768
|
33.88805
|
5.86124
|
-16.82331
|
-29.98418
|
-34.20074
|
-24.55243
|
353.84615
|
353.84615
|