4063.T
|
Shin-Etsu Chemical Co., Ltd.
|
5086.0
|
-1.4914
|
-77.0
|
5043.0
|
5138.0
|
6926
|
5013.0
|
9983606152842
|
5423.36
|
5939.0
|
JPX
|
4006000
|
4796457
|
5126
|
5163
|
257.09
|
19.78
|
2025-01-29T06:00:00.000+0000
|
1962958347
|
2025-01-17 06:45:00
|
-1.4914
|
-2.00385
|
-0.72223307
|
-14.8359
|
-24.46161
|
-11.80857
|
35.05045
|
101.8254
|
228.42567
|
424.871
|
8035.T
|
Tokyo Electron Limited
|
26655.0
|
0.0188
|
5.0
|
26325.0
|
27030.0
|
40860
|
20450.0
|
12285642971955
|
23930.1
|
28859.1
|
JPX
|
4021500
|
4076350
|
26600
|
26650
|
1013.37
|
26.3
|
2025-02-06T06:30:00.000+0000
|
460913261
|
2025-01-17 06:45:01
|
0.0188
|
-0.16853933
|
13.66738
|
13.42553
|
-14.48508
|
-5.57917
|
29.84735
|
217.60538
|
854.78773
|
946.7678
|
3436.T
|
Sumco Corporation
|
1131.5
|
1.1171
|
12.5
|
1105.0
|
1131.5
|
2684
|
1090.0
|
395694513743
|
1216.72
|
1854.86
|
JPX
|
4151600
|
5902737
|
1122
|
1119
|
60.67
|
18.65
|
2025-02-07T06:00:00.000+0000
|
349707922
|
2025-01-17 06:45:01
|
1.1171
|
0.5330964
|
0.48845471
|
-25.5102
|
-56.33803
|
-53.79747
|
-51.08085
|
-40.82113
|
-33.24484
|
-46.50118
|
6981.T
|
Murata Manufacturing Co., Ltd.
|
2353.5
|
-0.1908
|
-4.5
|
2308.5
|
2370.5
|
3816
|
2308.5
|
4343195209820
|
2540.28
|
2877.38
|
JPX
|
12787800
|
6036583
|
2358
|
2358
|
99.01
|
23.77
|
2025-02-03T06:00:00.000+0000
|
1845419677
|
2025-01-17 06:45:01
|
-0.1908
|
-6.64419
|
-2.76802
|
-15.44818
|
-35.46751
|
-20.82422
|
-17.89152
|
4.06073
|
55.34653
|
946.09299
|
6861.T
|
Keyence Corporation
|
66280.0
|
2.1578
|
1400.0
|
64920.0
|
66280.0
|
77400
|
52430.0
|
16074608632120
|
64942.4
|
67468.1
|
JPX
|
625900
|
519367
|
65140
|
64880
|
1570.1
|
42.21
|
2025-01-31T07:00:00.000+0000
|
242525779
|
2025-01-17 06:45:01
|
2.1578
|
4.42729
|
2.82346
|
0.72948328
|
-8.84335
|
1.14451
|
6.81708
|
66.32371
|
399.28437
|
1477.26154
|
9433.T
|
KDDI Corporation
|
4818.0
|
-0.7007
|
-34.0
|
4783.0
|
4855.0
|
5105
|
4120.0
|
9712009866504
|
4957.54
|
4634.6
|
JPX
|
2453800
|
3695844
|
4850
|
4852
|
300.82
|
16.02
|
2025-02-05T06:00:00.000+0000
|
2015776228
|
2025-01-17 06:45:01
|
-0.7007
|
1.49568
|
-2.88248
|
0.375
|
5.05887
|
-3.50491
|
35.07149
|
44.85869
|
82.52351
|
100.75
|